| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 992 | 992 | 990 | 991 | 991 | 0.0 (0.0%) | 2,400 |
| 1 Apr 2024 | JPY | 993 | 994 | 991 | 991 | 991 | -3 (-0.30%) | 5,400 |
| 29 Mar 2024 | JPY | 993 | 995 | 991 | 994 | 994 | 0.0 (0.0%) | 3,600 |
| 28 Mar 2024 | JPY | 983 | 995 | 983 | 994 | 994 | -8 (-0.80%) | 22,900 |
| 27 Mar 2024 | JPY | 1,005 | 1,008 | 1,002 | 1,002 | 1,002 | -2 (-0.20%) | 65,500 |
| 26 Mar 2024 | JPY | 1,006 | 1,007 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 14,900 |
| 25 Mar 2024 | JPY | 1,005 | 1,007 | 1,004 | 1,006 | 1,006 | +1 (+0.10%) | 10,100 |
| 22 Mar 2024 | JPY | 1,005 | 1,006 | 1,004 | 1,005 | 1,005 | 0.0 (0.0%) | 4,300 |
| 21 Mar 2024 | JPY | 1,004 | 1,005 | 1,004 | 1,005 | 1,005 | +1 (+0.10%) | 5,000 |
| 19 Mar 2024 | JPY | 1,003 | 1,004 | 1,003 | 1,004 | 1,004 | 0.0 (0.0%) | 1,400 |
| 18 Mar 2024 | JPY | 1,003 | 1,004 | 1,002 | 1,004 | 1,004 | +1 (+0.10%) | 3,800 |
| 15 Mar 2024 | JPY | 1,003 | 1,004 | 1,002 | 1,003 | 1,003 | 0.0 (0.0%) | 2,300 |
| 14 Mar 2024 | JPY | 1,002 | 1,004 | 1,002 | 1,003 | 1,003 | -1 (-0.10%) | 3,700 |
| 13 Mar 2024 | JPY | 1,003 | 1,005 | 1,002 | 1,004 | 1,004 | +1 (+0.10%) | 3,100 |
| 12 Mar 2024 | JPY | 1,003 | 1,004 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 3,300 |
| 11 Mar 2024 | JPY | 1,005 | 1,006 | 1,004 | 1,005 | 1,005 | 0.0 (0.0%) | 3,400 |
| 8 Mar 2024 | JPY | 1,006 | 1,007 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 1,200 |
| 7 Mar 2024 | JPY | 1,006 | 1,007 | 1,004 | 1,006 | 1,006 | 0.0 (0.0%) | 2,500 |
| 6 Mar 2024 | JPY | 1,005 | 1,007 | 1,005 | 1,006 | 1,006 | -1 (-0.10%) | 1,600 |
| 5 Mar 2024 | JPY | 1,008 | 1,008 | 1,005 | 1,007 | 1,007 | -2 (-0.20%) | 2,600 |
| 4 Mar 2024 | JPY | 1,009 | 1,009 | 1,006 | 1,009 | 1,009 | 0.0 (0.0%) | 2,700 |
| 1 Mar 2024 | JPY | 1,006 | 1,009 | 1,005 | 1,009 | 1,009 | 0.0 (0.0%) | 2,400 |
| 29 Feb 2024 | JPY | 1,005 | 1,010 | 1,005 | 1,009 | 1,009 | 0.0 (0.0%) | 2,600 |
| 28 Feb 2024 | JPY | 1,008 | 1,010 | 1,008 | 1,009 | 1,009 | +1 (+0.10%) | 2,800 |
| 27 Feb 2024 | JPY | 1,007 | 1,008 | 1,005 | 1,008 | 1,008 | +1 (+0.10%) | 1,500 |
| 26 Feb 2024 | JPY | 1,004 | 1,007 | 1,003 | 1,007 | 1,007 | +3 (+0.30%) | 1,100 |
| 22 Feb 2024 | JPY | 1,001 | 1,004 | 1,001 | 1,004 | 1,004 | +2 (+0.20%) | 4,100 |
| 21 Feb 2024 | JPY | 1,003 | 1,003 | 1,001 | 1,002 | 1,002 | -1 (-0.10%) | 1,500 |
| 20 Feb 2024 | JPY | 1,003 | 1,008 | 1,001 | 1,003 | 1,003 | 0.0 (0.0%) | 2,900 |
| 19 Feb 2024 | JPY | 1,003 | 1,006 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 1,200 |
