Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,002 | 1,006 | 1,002 | 1,003 | 1,003 | -1 (-0.10%) | 1,100 |
15 Feb 2024 | JPY | 1,004 | 1,004 | 1,002 | 1,004 | 1,004 | 0.0 (0.0%) | 1,500 |
14 Feb 2024 | JPY | 1,010 | 1,010 | 999 | 1,004 | 1,004 | -6 (-0.59%) | 9,800 |
13 Feb 2024 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 4,100 |
9 Feb 2024 | JPY | 1,011 | 1,015 | 1,006 | 1,015 | 1,015 | +4 (+0.40%) | 3,600 |
8 Feb 2024 | JPY | 1,004 | 1,011 | 1,003 | 1,011 | 1,011 | +7 (+0.70%) | 7,600 |
7 Feb 2024 | JPY | 1,006 | 1,006 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 1,800 |
6 Feb 2024 | JPY | 1,006 | 1,006 | 1,005 | 1,006 | 1,006 | +2 (+0.20%) | 1,100 |
5 Feb 2024 | JPY | 1,004 | 1,005 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 1,200 |
2 Feb 2024 | JPY | 1,004 | 1,005 | 1,003 | 1,004 | 1,004 | 0.0 (0.0%) | 1,000 |
1 Feb 2024 | JPY | 1,004 | 1,005 | 1,003 | 1,004 | 1,004 | 0.0 (0.0%) | 1,100 |
31 Jan 2024 | JPY | 1,004 | 1,005 | 1,002 | 1,004 | 1,004 | -1 (-0.10%) | 800 |
30 Jan 2024 | JPY | 1,003 | 1,005 | 1,003 | 1,005 | 1,005 | +1 (+0.10%) | 1,100 |
29 Jan 2024 | JPY | 1,004 | 1,005 | 1,003 | 1,004 | 1,004 | 0.0 (0.0%) | 2,300 |
26 Jan 2024 | JPY | 1,004 | 1,005 | 1,003 | 1,004 | 1,004 | +1 (+0.10%) | 2,100 |
25 Jan 2024 | JPY | 1,002 | 1,003 | 1,001 | 1,003 | 1,003 | +2 (+0.20%) | 1,700 |
24 Jan 2024 | JPY | 1,002 | 1,002 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 1,600 |
23 Jan 2024 | JPY | 1,001 | 1,002 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 900 |
22 Jan 2024 | JPY | 1,001 | 1,001 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 2,700 |
19 Jan 2024 | JPY | 1,001 | 1,002 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 1,700 |
18 Jan 2024 | JPY | 1,002 | 1,002 | 1,000 | 1,001 | 1,001 | -2 (-0.20%) | 3,000 |
17 Jan 2024 | JPY | 1,002 | 1,003 | 1,001 | 1,003 | 1,003 | +1 (+0.10%) | 1,200 |
16 Jan 2024 | JPY | 1,003 | 1,004 | 1,001 | 1,002 | 1,002 | 0.0 (0.0%) | 2,800 |
15 Jan 2024 | JPY | 1,003 | 1,003 | 1,002 | 1,002 | 1,002 | +1 (+0.10%) | 1,000 |
12 Jan 2024 | JPY | 1,002 | 1,002 | 1,000 | 1,001 | 1,001 | -1 (-0.10%) | 2,000 |
11 Jan 2024 | JPY | 1,002 | 1,002 | 1,001 | 1,002 | 1,002 | +2 (+0.20%) | 1,900 |
10 Jan 2024 | JPY | 999 | 1,001 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 1,100 |
9 Jan 2024 | JPY | 1,000 | 1,001 | 998 | 1,000 | 1,000 | -1 (-0.10%) | 5,500 |
5 Jan 2024 | JPY | 1,002 | 1,004 | 997 | 1,001 | 1,001 | -4 (-0.40%) | 7,900 |
4 Jan 2024 | JPY | 1,002 | 1,005 | 1,001 | 1,005 | 1,005 | +4 (+0.40%) | 4,500 |