Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | HKD | 44.9 | 44.9 | 44.9 | 45 | 45 | +0.95 (+2.16%) | 100 |
1 Nov 2019 | HKD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.1 (+0.23%) | 0 |
30 Oct 2019 | HKD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.05 (+0.11%) | 0 |
29 Oct 2019 | HKD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.05 (+0.11%) | 0 |
28 Oct 2019 | HKD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.1 (+0.23%) | 0 |
25 Oct 2019 | HKD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 0 |
23 Oct 2019 | HKD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.4 (+0.92%) | 0 |
21 Oct 2019 | HKD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.15 (+0.35%) | 0 |
17 Oct 2019 | HKD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.05 (+0.12%) | 0 |
16 Oct 2019 | HKD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.35 (+0.82%) | 0 |
11 Oct 2019 | HKD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.35 (-0.81%) | 0 |
8 Oct 2019 | HKD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.7 (+1.65%) | 0 |
7 Oct 2019 | HKD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.1 (-0.24%) | 0 |
2 Oct 2019 | HKD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.15 (-0.35%) | 0 |
27 Sep 2019 | HKD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.2 (-0.47%) | 0 |
26 Sep 2019 | HKD | 43.05 | 43.05 | 42.8 | 42.8 | 42.8 | +0.45 (+1.06%) | 700 |
25 Sep 2019 | HKD | 42.8 | 42.8 | 42.35 | 42.35 | 42.35 | -1.05 (-2.42%) | 1,000 |
24 Sep 2019 | HKD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.1 (-0.23%) | 0 |