China International Capital Co Recent Share Price (HKEX:3060)

HKEX:3060 - China International Capital Corporation Hong Kong AM Limited - CICC Carbon Futures ETF China International Capital Co
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	HKD	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
28 Jun 2019	HKD	42.4	42.4	42.4	42.4	42.4	0.0 (0.0%)	0
27 Jun 2019	HKD	42.4	42.4	42.4	42.4	42.4	+0.7 (+1.68%)	1,400
26 Jun 2019	HKD	41.5	41.5	41.5	41.7	41.7	-0.45 (-1.07%)	100
25 Jun 2019	HKD	42.15	42.15	42.15	42.15	42.15	-0.4 (-0.94%)	0
24 Jun 2019	HKD	42.3	42.55	42.3	42.55	42.55	+0.25 (+0.59%)	1,000
21 Jun 2019	HKD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
20 Jun 2019	HKD	42.3	42.3	42.3	42.3	42.3	+0.5 (+1.20%)	0
19 Jun 2019	HKD	41.8	41.8	41.8	41.8	41.8	+0.6 (+1.46%)	0
18 Jun 2019	HKD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
17 Jun 2019	HKD	41.2	41.2	41.2	41.2	41.2	+0.45 (+1.10%)	100
14 Jun 2019	HKD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
13 Jun 2019	HKD	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
12 Jun 2019	HKD	40.6	40.6	40.55	40.75	40.75	+0.05 (+0.12%)	1,500
11 Jun 2019	HKD	40.7	40.7	40.7	40.7	40.7	+0.15 (+0.37%)	0
10 Jun 2019	HKD	40.55	40.55	40.55	40.55	40.55	+0.4 (+1.00%)	0
7 Jun 2019	HKD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
6 Jun 2019	HKD	40.15	40.15	40.15	40.15	40.15	-0.2 (-0.50%)	400
5 Jun 2019	HKD	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
4 Jun 2019	HKD	40.35	40.35	40.35	40.35	40.35	0.0 (0.0%)	0
3 Jun 2019	HKD	40.35	40.35	40.35	40.35	40.35	+0.1 (+0.25%)	0
31 May 2019	HKD	40	40	40	40.25	40.25	+0.3 (+0.75%)	100
30 May 2019	HKD	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
29 May 2019	HKD	39.95	39.95	39.95	39.95	39.95	-0.25 (-0.62%)	100
28 May 2019	HKD	40.25	40.25	40.2	40.2	40.2	-0.05 (-0.12%)	2,500
27 May 2019	HKD	40.25	40.25	40.25	40.25	40.25	+0.05 (+0.12%)	1,600
24 May 2019	HKD	40.2	40.2	40.2	40.2	40.2	-0.05 (-0.12%)	0
23 May 2019	HKD	40.25	40.25	40.25	40.25	40.25	-0.6 (-1.47%)	400
22 May 2019	HKD	40.85	40.85	40.85	40.85	40.85	-0.1 (-0.24%)	0
21 May 2019	HKD	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |