Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | HKD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 40.55 | 40.55 | 40.55 | 40.95 | 40.95 | -0.45 (-1.09%) | 1,600 |
16 May 2019 | HKD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.1 (-0.24%) | 0 |
15 May 2019 | HKD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 42 | 42 | 41.5 | 41.5 | 41.5 | -1.25 (-2.92%) | 500 |
13 May 2019 | HKD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.7 (-1.61%) | 0 |
8 May 2019 | HKD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
6 May 2019 | HKD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.65 (-1.47%) | 0 |
3 May 2019 | HKD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.6 (+1.38%) | 500 |
2 May 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 43.55 | 43.55 | 43.5 | 43.5 | 43.5 | -0.1 (-0.23%) | 2,000 |
17 Apr 2019 | HKD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.35 (+0.81%) | 0 |
16 Apr 2019 | HKD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.05 (+0.12%) | 0 |
15 Apr 2019 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |