Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | HKD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.2 (+0.48%) | 0 |
22 Feb 2019 | HKD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.25 (+0.61%) | 0 |
21 Feb 2019 | HKD | 41.2 | 41.2 | 41.15 | 41.3 | 41.3 | +0.05 (+0.12%) | 14,000 |
20 Feb 2019 | HKD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.4 (+0.98%) | 0 |
19 Feb 2019 | HKD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.2 (+0.49%) | 10,000 |
18 Feb 2019 | HKD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.3 (+0.74%) | 0 |
15 Feb 2019 | HKD | 40.4 | 40.4 | 40.35 | 40.35 | 40.35 | -0.15 (-0.37%) | 12,000 |
14 Feb 2019 | HKD | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | +0.1 (+0.25%) | 8,100 |
13 Feb 2019 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 40.65 | 40.65 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 12,000 |
11 Feb 2019 | HKD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.6 (-1.46%) | 0 |
8 Feb 2019 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 40.45 | 40.7 | 40.45 | 41 | 41 | +0.25 (+0.61%) | 30,000 |
31 Jan 2019 | HKD | 40.55 | 40.7 | 40.55 | 40.75 | 40.75 | +0.5 (+1.24%) | 20,000 |
30 Jan 2019 | HKD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.2 (+0.50%) | 5,000 |
25 Jan 2019 | HKD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.25 (+0.63%) | 0 |
24 Jan 2019 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.4 (+1.02%) | 100 |
18 Jan 2019 | HKD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.2 (-0.51%) | 0 |
16 Jan 2019 | HKD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.1 (+0.25%) | 0 |
15 Jan 2019 | HKD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |