Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | HKD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
13 Jul 2021 | HKD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 520 |
12 Jul 2021 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
9 Jul 2021 | HKD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.04 (-0.34%) | 5,500 |
8 Jul 2021 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 500 |
7 Jul 2021 | HKD | 12.18 | 12.18 | 11.93 | 11.93 | 11.93 | -0.25 (-2.05%) | 1,000 |
6 Jul 2021 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.18 (+1.50%) | 0 |
5 Jul 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 1,000 |
30 Jun 2021 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.09 (-0.75%) | 0 |
28 Jun 2021 | HKD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 10,500 |
24 Jun 2021 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 4,000 |
22 Jun 2021 | HKD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 0 |
21 Jun 2021 | HKD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
18 Jun 2021 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
17 Jun 2021 | HKD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.13 (-1.06%) | 3,000 |
16 Jun 2021 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 12.3 | 12.32 | 12.3 | 12.32 | 12.32 | +0.07 (+0.57%) | 3,000 |
11 Jun 2021 | HKD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 0 |
7 Jun 2021 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 4,000 |
4 Jun 2021 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 12.29 | 12.29 | 12.22 | 12.24 | 12.24 | -0.1 (-0.81%) | 8,000 |
2 Jun 2021 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |