| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | HKD | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | -0.001 (-0.08%) | 0 |
| 25 Aug 2021 | HKD | 1.5684 | 1.5684 | 1.5684 | 1.5684 | 1.5684 | +0.004 (+0.24%) | 0 |
| 24 Aug 2021 | HKD | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 1.5647 | +0.011 (+0.68%) | 0 |
| 23 Aug 2021 | HKD | 1.5542 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | +0.002 (+0.10%) | 0 |
| 20 Aug 2021 | HKD | 1.5526 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | +0.006 (+0.39%) | 0 |
| 19 Aug 2021 | HKD | 1.5466 | 1.5466 | 1.5466 | 1.5466 | 1.5466 | -0.024 (-1.53%) | 0 |
| 18 Aug 2021 | HKD | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | +0.012 (+0.78%) | 0 |
| 17 Aug 2021 | HKD | 1.5584 | 1.5584 | 1.5584 | 1.5584 | 1.5584 | -0.021 (-1.31%) | 0 |
| 16 Aug 2021 | HKD | 1.5791 | 1.5791 | 1.5791 | 1.5791 | 1.5791 | -10.721 (-87.16%) | 0 |
| 13 Aug 2021 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 1,500 |
| 9 Aug 2021 | HKD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | HKD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | HKD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 9,000 |
| 4 Aug 2021 | HKD | 12.1 | 12.18 | 12.1 | 12.18 | 12.18 | +0.18 (+1.50%) | 8,500 |
| 3 Aug 2021 | HKD | 12.02 | 12.02 | 12 | 12 | 12 | -0.02 (-0.17%) | 7,500 |
| 2 Aug 2021 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | HKD | 12.1 | 12.1 | 12.01 | 12.02 | 12.02 | +0.17 (+1.43%) | 1,500 |
| 29 Jul 2021 | HKD | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | +0.03 (+0.25%) | 13,500 |
| 28 Jul 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | HKD | 11.82 | 11.82 | 11.81 | 11.82 | 11.82 | -0.04 (-0.34%) | 17,500 |
| 22 Jul 2021 | HKD | 11.8 | 11.9 | 11.8 | 11.86 | 11.86 | +0.09 (+0.76%) | 51,500 |
| 21 Jul 2021 | HKD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | HKD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 500 |
| 19 Jul 2021 | HKD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
| 16 Jul 2021 | HKD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
