Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
31 May 2021 | HKD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.14 (+1.15%) | 0 |
27 May 2021 | HKD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
26 May 2021 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 500 |
25 May 2021 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 6,500 |
21 May 2021 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.28 (+2.38%) | 0 |
17 May 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 500 |
13 May 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.37 (-3.03%) | 300 |
12 May 2021 | HKD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
11 May 2021 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 4,000 |
10 May 2021 | HKD | 12.47 | 12.47 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 8,000 |
7 May 2021 | HKD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 0 |
6 May 2021 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.14 (-1.14%) | 0 |
4 May 2021 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
3 May 2021 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 1,000 |
30 Apr 2021 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
28 Apr 2021 | HKD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
27 Apr 2021 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
26 Apr 2021 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 10,500 |
23 Apr 2021 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
20 Apr 2021 | HKD | 12.3 | 12.3 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 9,500 |