Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 1,688 | 1,692 | 1,683 | 1,692 | 1,692 | +11 (+0.65%) | 1,600 |
31 May 2023 | JPY | 1,678 | 1,687 | 1,678 | 1,681 | 1,681 | +1 (+0.06%) | 1,000 |
30 May 2023 | JPY | 1,679 | 1,680 | 1,678 | 1,680 | 1,680 | -11 (-0.65%) | 500 |
29 May 2023 | JPY | 1,690 | 1,691 | 1,681 | 1,691 | 1,691 | +8 (+0.48%) | 1,000 |
26 May 2023 | JPY | 1,685 | 1,689 | 1,683 | 1,683 | 1,683 | +2 (+0.12%) | 1,500 |
25 May 2023 | JPY | 1,688 | 1,688 | 1,681 | 1,681 | 1,681 | -7 (-0.41%) | 400 |
24 May 2023 | JPY | 1,682 | 1,688 | 1,682 | 1,688 | 1,688 | +6 (+0.36%) | 300 |
23 May 2023 | JPY | 1,689 | 1,690 | 1,682 | 1,682 | 1,682 | -2 (-0.12%) | 800 |
22 May 2023 | JPY | 1,678 | 1,684 | 1,675 | 1,684 | 1,684 | +2 (+0.12%) | 900 |
19 May 2023 | JPY | 1,685 | 1,686 | 1,682 | 1,682 | 1,682 | -4 (-0.24%) | 800 |
18 May 2023 | JPY | 1,685 | 1,686 | 1,685 | 1,686 | 1,686 | +10 (+0.60%) | 800 |
17 May 2023 | JPY | 1,677 | 1,696 | 1,676 | 1,676 | 1,676 | -1 (-0.06%) | 1,400 |
16 May 2023 | JPY | 1,695 | 1,695 | 1,673 | 1,677 | 1,677 | -8 (-0.47%) | 2,600 |
15 May 2023 | JPY | 1,694 | 1,695 | 1,685 | 1,685 | 1,685 | -8 (-0.47%) | 2,900 |
12 May 2023 | JPY | 1,690 | 1,693 | 1,690 | 1,693 | 1,693 | +6 (+0.36%) | 3,600 |
11 May 2023 | JPY | 1,687 | 1,687 | 1,682 | 1,687 | 1,687 | 0.0 (0.0%) | 600 |
10 May 2023 | JPY | 1,685 | 1,687 | 1,685 | 1,687 | 1,687 | +3 (+0.18%) | 1,300 |
9 May 2023 | JPY | 1,681 | 1,684 | 1,679 | 1,684 | 1,684 | +2 (+0.12%) | 700 |
8 May 2023 | JPY | 1,684 | 1,684 | 1,678 | 1,682 | 1,682 | +7 (+0.42%) | 1,000 |
2 May 2023 | JPY | 1,675 | 1,675 | 1,674 | 1,675 | 1,675 | -3 (-0.18%) | 400 |
1 May 2023 | JPY | 1,678 | 1,681 | 1,677 | 1,678 | 1,678 | +4 (+0.24%) | 1,100 |
28 Apr 2023 | JPY | 1,670 | 1,674 | 1,670 | 1,674 | 1,674 | +16 (+0.97%) | 900 |
27 Apr 2023 | JPY | 1,664 | 1,664 | 1,658 | 1,658 | 1,658 | -2 (-0.12%) | 400 |
26 Apr 2023 | JPY | 1,674 | 1,674 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 300 |
25 Apr 2023 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
24 Apr 2023 | JPY | 1,668 | 1,670 | 1,661 | 1,670 | 1,670 | -1 (-0.06%) | 800 |
21 Apr 2023 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | 0.0 (0.0%) | 300 |
20 Apr 2023 | JPY | 1,676 | 1,676 | 1,671 | 1,671 | 1,671 | -7 (-0.42%) | 400 |
19 Apr 2023 | JPY | 1,653 | 1,678 | 1,653 | 1,678 | 1,678 | +26 (+1.57%) | 200 |
18 Apr 2023 | JPY | 1,700 | 1,700 | 1,652 | 1,652 | 1,652 | -3 (-0.18%) | 7,700 |