Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,689 | 1,689 | 1,680 | 1,688 | 1,688 | +1 (+0.06%) | 500 |
25 Jun 2024 | JPY | 1,689 | 1,689 | 1,682 | 1,687 | 1,687 | -3 (-0.18%) | 1,100 |
24 Jun 2024 | JPY | 1,685 | 1,690 | 1,685 | 1,690 | 1,690 | +8 (+0.48%) | 500 |
21 Jun 2024 | JPY | 1,682 | 1,688 | 1,682 | 1,682 | 1,682 | -1 (-0.06%) | 1,100 |
20 Jun 2024 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 500 |
19 Jun 2024 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 300 |
18 Jun 2024 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | -9 (-0.53%) | 100 |
17 Jun 2024 | JPY | 1,684 | 1,692 | 1,684 | 1,692 | 1,692 | +8 (+0.48%) | 800 |
14 Jun 2024 | JPY | 1,680 | 1,684 | 1,680 | 1,684 | 1,684 | -2 (-0.12%) | 1,000 |
13 Jun 2024 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | +5 (+0.30%) | 100 |
12 Jun 2024 | JPY | 1,688 | 1,688 | 1,681 | 1,681 | 1,681 | -11 (-0.65%) | 1,400 |
11 Jun 2024 | JPY | 1,698 | 1,698 | 1,690 | 1,692 | 1,692 | +2 (+0.12%) | 1,400 |
10 Jun 2024 | JPY | 1,698 | 1,700 | 1,690 | 1,690 | 1,690 | +3 (+0.18%) | 1,400 |
7 Jun 2024 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | -1 (-0.06%) | 300 |
5 Jun 2024 | JPY | 1,691 | 1,699 | 1,688 | 1,688 | 1,688 | -10 (-0.59%) | 1,100 |
4 Jun 2024 | JPY | 1,698 | 1,699 | 1,698 | 1,698 | 1,698 | +7 (+0.41%) | 700 |
3 Jun 2024 | JPY | 1,702 | 1,702 | 1,688 | 1,691 | 1,691 | +11 (+0.65%) | 2,100 |
31 May 2024 | JPY | 1,687 | 1,690 | 1,680 | 1,680 | 1,680 | -1 (-0.06%) | 1,300 |
30 May 2024 | JPY | 1,687 | 1,687 | 1,681 | 1,681 | 1,681 | -4 (-0.24%) | 600 |
29 May 2024 | JPY | 1,686 | 1,686 | 1,682 | 1,685 | 1,685 | -2 (-0.12%) | 1,500 |
28 May 2024 | JPY | 1,686 | 1,687 | 1,686 | 1,687 | 1,687 | +15 (+0.90%) | 1,600 |
27 May 2024 | JPY | 1,684 | 1,684 | 1,672 | 1,672 | 1,672 | -11 (-0.65%) | 800 |
24 May 2024 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 300 |
23 May 2024 | JPY | 1,683 | 1,683 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 600 |
22 May 2024 | JPY | 1,679 | 1,683 | 1,673 | 1,683 | 1,683 | +3 (+0.18%) | 1,200 |
21 May 2024 | JPY | 1,680 | 1,683 | 1,680 | 1,680 | 1,680 | +1 (+0.06%) | 500 |
20 May 2024 | JPY | 1,679 | 1,680 | 1,679 | 1,679 | 1,679 | +1 (+0.06%) | 1,800 |
17 May 2024 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +3 (+0.18%) | 500 |
16 May 2024 | JPY | 1,672 | 1,675 | 1,672 | 1,675 | 1,675 | +5 (+0.30%) | 700 |