Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2010	JPY	755	755	755	755	755	-10 (-1.31%)	200
13 Jul 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
12 Jul 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
9 Jul 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
8 Jul 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
7 Jul 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
6 Jul 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
5 Jul 2010	JPY	805	805	745	765	765	-30 (-3.77%)	4,000
2 Jul 2010	JPY	765	795	765	795	795	+45 (+6%)	1,200
1 Jul 2010	JPY	750	750	750	750	750	-5 (-0.66%)	1,400
30 Jun 2010	JPY	755	755	755	755	755	0.0 (0.0%)	200
29 Jun 2010	JPY	755	755	755	755	755	+5 (+0.67%)	400
28 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	200
25 Jun 2010	JPY	750	750	750	750	750	+10 (+1.35%)	200
24 Jun 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
23 Jun 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
22 Jun 2010	JPY	740	740	740	740	740	-10 (-1.33%)	200
21 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
18 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
17 Jun 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
16 Jun 2010	JPY	750	750	750	750	750	-15 (-1.96%)	200
15 Jun 2010	JPY	760	765	760	765	765	0.0 (0.0%)	800
14 Jun 2010	JPY	755	765	750	765	765	+35 (+4.79%)	600
11 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	0
10 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	0
9 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	0
8 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	0
7 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	0
4 Jun 2010	JPY	730	730	730	730	730	0.0 (0.0%)	0
3 Jun 2010	JPY	730	730	730	730	730	-10 (-1.35%)	200