Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
1 Jun 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
31 May 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
28 May 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
27 May 2010	JPY	740	740	740	740	740	0.0 (0.0%)	0
26 May 2010	JPY	735	740	735	740	740	0.0 (0.0%)	400
25 May 2010	JPY	740	740	740	740	740	-5 (-0.67%)	400
24 May 2010	JPY	745	745	745	745	745	-5 (-0.67%)	400
21 May 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
20 May 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
19 May 2010	JPY	750	750	750	750	750	-25 (-3.23%)	200
18 May 2010	JPY	775	775	775	775	775	0.0 (0.0%)	0
17 May 2010	JPY	750	775	750	775	775	+5 (+0.65%)	800
14 May 2010	JPY	775	775	770	770	770	+25 (+3.36%)	1,000
13 May 2010	JPY	745	745	745	745	745	0.0 (0.0%)	200
12 May 2010	JPY	745	745	745	745	745	0.0 (0.0%)	0
11 May 2010	JPY	745	745	745	745	745	0.0 (0.0%)	0
10 May 2010	JPY	745	745	745	745	745	-5 (-0.67%)	200
7 May 2010	JPY	755	755	750	750	750	-15 (-1.96%)	600
6 May 2010	JPY	765	770	765	765	765	0.0 (0.0%)	600
30 Apr 2010	JPY	765	765	765	765	765	+25 (+3.38%)	200
28 Apr 2010	JPY	740	740	740	740	740	0.0 (0.0%)	200
27 Apr 2010	JPY	740	740	740	740	740	-20 (-2.63%)	200
26 Apr 2010	JPY	760	760	760	760	760	+10 (+1.33%)	200
23 Apr 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
22 Apr 2010	JPY	750	750	750	750	750	0.0 (0.0%)	0
21 Apr 2010	JPY	760	760	750	750	750	-20 (-2.60%)	1,400
20 Apr 2010	JPY	770	770	770	770	770	0.0 (0.0%)	0
19 Apr 2010	JPY	770	770	770	770	770	0.0 (0.0%)	0
16 Apr 2010	JPY	770	770	770	770	770	-5 (-0.65%)	200