Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2010	JPY	715	715	715	715	715	-5 (-0.69%)	400
2 Mar 2010	JPY	720	720	720	720	720	0.0 (0.0%)	0
1 Mar 2010	JPY	725	725	720	720	720	0.0 (0.0%)	600
26 Feb 2010	JPY	720	720	720	720	720	0.0 (0.0%)	200
25 Feb 2010	JPY	720	720	720	720	720	+5 (+0.70%)	600
24 Feb 2010	JPY	715	715	715	715	715	-50 (-6.54%)	200
23 Feb 2010	JPY	760	765	755	765	765	0.0 (0.0%)	1,000
22 Feb 2010	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
19 Feb 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
18 Feb 2010	JPY	765	765	765	765	765	+5 (+0.66%)	200
17 Feb 2010	JPY	760	760	760	760	760	-5 (-0.65%)	200
16 Feb 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
15 Feb 2010	JPY	765	765	765	765	765	-5 (-0.65%)	1,000
12 Feb 2010	JPY	765	770	765	770	770	+5 (+0.65%)	1,000
10 Feb 2010	JPY	755	765	755	765	765	+10 (+1.32%)	800
9 Feb 2010	JPY	755	755	755	755	755	0.0 (0.0%)	0
8 Feb 2010	JPY	760	760	755	755	755	0.0 (0.0%)	400
5 Feb 2010	JPY	755	755	755	755	755	0.0 (0.0%)	0
4 Feb 2010	JPY	755	755	755	755	755	0.0 (0.0%)	0
3 Feb 2010	JPY	755	755	755	755	755	0.0 (0.0%)	0
2 Feb 2010	JPY	755	755	755	755	755	+5 (+0.67%)	400
1 Feb 2010	JPY	760	760	750	750	750	0.0 (0.0%)	1,200
29 Jan 2010	JPY	750	750	750	750	750	0.0 (0.0%)	400
28 Jan 2010	JPY	750	750	750	750	750	+5 (+0.67%)	200
27 Jan 2010	JPY	745	745	745	745	745	0.0 (0.0%)	0
26 Jan 2010	JPY	745	745	745	745	745	0.0 (0.0%)	400
25 Jan 2010	JPY	745	745	745	745	745	0.0 (0.0%)	200
22 Jan 2010	JPY	740	745	740	745	745	+5 (+0.68%)	400
21 Jan 2010	JPY	740	740	740	740	740	-15 (-1.99%)	1,000
20 Jan 2010	JPY	755	755	755	755	755	-10 (-1.31%)	200