Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
18 Jan 2010	JPY	765	765	765	765	765	+15 (+2%)	600
15 Jan 2010	JPY	720	750	720	750	750	0.0 (0.0%)	1,400
14 Jan 2010	JPY	785	785	745	750	750	-35 (-4.46%)	4,200
13 Jan 2010	JPY	785	785	785	785	785	+5 (+0.64%)	200
12 Jan 2010	JPY	775	780	775	780	780	+15 (+1.96%)	400
8 Jan 2010	JPY	765	765	765	765	765	+5 (+0.66%)	200
7 Jan 2010	JPY	760	760	760	760	760	0.0 (0.0%)	0
6 Jan 2010	JPY	765	765	760	760	760	0.0 (0.0%)	400
5 Jan 2010	JPY	760	760	760	760	760	-5 (-0.65%)	200
4 Jan 2010	JPY	765	765	765	765	765	0.0 (0.0%)	0
30 Dec 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
29 Dec 2009	JPY	750	765	750	765	765	+15 (+2%)	400
28 Dec 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0
25 Dec 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0
24 Dec 2009	JPY	750	750	750	750	750	+10 (+1.35%)	200
22 Dec 2009	JPY	755	755	740	740	740	-15 (-1.99%)	600
21 Dec 2009	JPY	755	755	755	755	755	0.0 (0.0%)	0
18 Dec 2009	JPY	755	755	755	755	755	0.0 (0.0%)	0
17 Dec 2009	JPY	745	755	745	755	755	+10 (+1.34%)	400
16 Dec 2009	JPY	740	760	740	745	745	-70 (-8.59%)	2,800
15 Dec 2009	JPY	785	815	785	815	815	+35 (+4.49%)	800
14 Dec 2009	JPY	785	800	780	780	780	+5 (+0.65%)	800
11 Dec 2009	JPY	775	775	775	775	775	0.0 (0.0%)	0
10 Dec 2009	JPY	775	775	775	775	775	0.0 (0.0%)	0
9 Dec 2009	JPY	775	775	775	775	775	0.0 (0.0%)	0
8 Dec 2009	JPY	775	775	775	775	775	-25 (-3.13%)	200
7 Dec 2009	JPY	800	800	800	800	800	0.0 (0.0%)	200
4 Dec 2009	JPY	800	800	800	800	800	+25 (+3.23%)	2,600
3 Dec 2009	JPY	775	780	775	775	775	+25 (+3.33%)	600