Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2009	JPY	750	750	750	750	750	-25 (-3.23%)	200
1 Dec 2009	JPY	775	775	775	775	775	+60 (+8.39%)	200
30 Nov 2009	JPY	750	750	715	715	715	-40 (-5.30%)	1,400
27 Nov 2009	JPY	760	760	755	755	755	+20 (+2.72%)	600
26 Nov 2009	JPY	735	735	735	735	735	0.0 (0.0%)	0
25 Nov 2009	JPY	735	735	735	735	735	0.0 (0.0%)	0
24 Nov 2009	JPY	735	735	735	735	735	0.0 (0.0%)	0
20 Nov 2009	JPY	735	735	735	735	735	0.0 (0.0%)	0
19 Nov 2009	JPY	735	735	735	735	735	-10 (-1.34%)	200
18 Nov 2009	JPY	745	745	745	745	745	-50 (-6.29%)	200
17 Nov 2009	JPY	795	795	795	795	795	+45 (+6%)	200
16 Nov 2009	JPY	775	775	750	750	750	-50 (-6.25%)	400
13 Nov 2009	JPY	800	800	800	800	800	+25 (+3.23%)	1,000
12 Nov 2009	JPY	740	775	740	775	775	+70 (+9.93%)	800
11 Nov 2009	JPY	705	705	705	705	705	0.0 (0.0%)	0
10 Nov 2009	JPY	705	705	705	705	705	0.0 (0.0%)	200
9 Nov 2009	JPY	705	705	705	705	705	-45 (-6%)	200
6 Nov 2009	JPY	750	750	750	750	750	-20 (-2.60%)	200
5 Nov 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
4 Nov 2009	JPY	770	770	770	770	770	-15 (-1.91%)	200
2 Nov 2009	JPY	785	785	785	785	785	0.0 (0.0%)	200
30 Oct 2009	JPY	785	785	785	785	785	+20 (+2.61%)	200
29 Oct 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
28 Oct 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
27 Oct 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
26 Oct 2009	JPY	765	765	765	765	765	+5 (+0.66%)	200
23 Oct 2009	JPY	760	760	760	760	760	0.0 (0.0%)	200
22 Oct 2009	JPY	760	760	760	760	760	0.0 (0.0%)	0
21 Oct 2009	JPY	750	760	750	760	760	+10 (+1.33%)	400
20 Oct 2009	JPY	735	750	735	750	750	-35 (-4.46%)	400