Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	JPY	785	785	785	785	785	0.0 (0.0%)	400
16 Oct 2009	JPY	785	785	785	785	785	0.0 (0.0%)	0
15 Oct 2009	JPY	785	785	785	785	785	-10 (-1.26%)	1,000
14 Oct 2009	JPY	775	795	775	795	795	+20 (+2.58%)	600
13 Oct 2009	JPY	770	775	770	775	775	+10 (+1.31%)	400
9 Oct 2009	JPY	775	775	765	765	765	-10 (-1.29%)	400
8 Oct 2009	JPY	775	775	775	775	775	0.0 (0.0%)	0
7 Oct 2009	JPY	775	775	775	775	775	0.0 (0.0%)	0
6 Oct 2009	JPY	775	775	775	775	775	+15 (+1.97%)	200
5 Oct 2009	JPY	760	760	760	760	760	+10 (+1.33%)	200
2 Oct 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0
1 Oct 2009	JPY	750	750	750	750	750	+45 (+6.38%)	200
30 Sep 2009	JPY	705	705	705	705	705	-20 (-2.76%)	400
29 Sep 2009	JPY	725	725	725	725	725	0.0 (0.0%)	0
28 Sep 2009	JPY	750	750	700	725	725	-30 (-3.97%)	600
25 Sep 2009	JPY	755	755	755	755	755	0.0 (0.0%)	0
24 Sep 2009	JPY	760	760	755	755	755	-10 (-1.31%)	400
21 Sep 2009	JPY	765	765	765	765	765	0.0 (0.0%)	0
18 Sep 2009	JPY	765	765	765	765	765	+10 (+1.32%)	200
17 Sep 2009	JPY	755	755	755	755	755	0.0 (0.0%)	0
16 Sep 2009	JPY	755	755	755	755	755	-15 (-1.95%)	200
15 Sep 2009	JPY	820	820	770	770	770	-40 (-4.94%)	1,000
14 Sep 2009	JPY	800	810	800	810	810	+20 (+2.53%)	400
11 Sep 2009	JPY	790	790	790	790	790	+40 (+5.33%)	200
10 Sep 2009	JPY	790	790	750	750	750	-40 (-5.06%)	600
9 Sep 2009	JPY	790	790	790	790	790	-20 (-2.47%)	400
8 Sep 2009	JPY	750	810	750	810	810	+60 (+8%)	800
7 Sep 2009	JPY	750	750	750	750	750	-30 (-3.85%)	200
4 Sep 2009	JPY	780	780	780	780	780	0.0 (0.0%)	0
3 Sep 2009	JPY	780	780	780	780	780	0.0 (0.0%)	0