Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2009	JPY	780	780	780	780	780	+5 (+0.65%)	600
31 Aug 2009	JPY	790	790	775	775	775	+5 (+0.65%)	400
28 Aug 2009	JPY	770	770	770	770	770	0.0 (0.0%)	0
27 Aug 2009	JPY	770	770	770	770	770	0.0 (0.0%)	200
26 Aug 2009	JPY	760	770	735	770	770	-75 (-8.88%)	2,400
25 Aug 2009	JPY	850	850	840	845	845	-5 (-0.59%)	1,800
24 Aug 2009	JPY	860	860	850	850	850	-5 (-0.58%)	1,600
21 Aug 2009	JPY	840	855	840	855	855	+10 (+1.18%)	600
20 Aug 2009	JPY	845	850	825	845	845	0.0 (0.0%)	800
19 Aug 2009	JPY	845	845	845	845	845	+20 (+2.42%)	200
18 Aug 2009	JPY	790	825	790	825	825	+5 (+0.61%)	1,400
17 Aug 2009	JPY	850	850	820	820	820	-35 (-4.09%)	600
14 Aug 2009	JPY	850	855	850	855	855	+5 (+0.59%)	1,600
13 Aug 2009	JPY	850	850	850	850	850	+5 (+0.59%)	400
12 Aug 2009	JPY	825	845	825	845	845	+20 (+2.42%)	800
11 Aug 2009	JPY	825	825	825	825	825	0.0 (0.0%)	0
10 Aug 2009	JPY	820	825	820	825	825	0.0 (0.0%)	400
7 Aug 2009	JPY	825	825	825	825	825	0.0 (0.0%)	0
6 Aug 2009	JPY	825	825	825	825	825	0.0 (0.0%)	0
5 Aug 2009	JPY	825	825	825	825	825	0.0 (0.0%)	0
4 Aug 2009	JPY	835	835	825	825	825	0.0 (0.0%)	400
3 Aug 2009	JPY	825	825	825	825	825	0.0 (0.0%)	0
31 Jul 2009	JPY	825	825	825	825	825	+5 (+0.61%)	200
30 Jul 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
29 Jul 2009	JPY	825	825	820	820	820	+5 (+0.61%)	1,000
28 Jul 2009	JPY	810	815	810	815	815	+5 (+0.62%)	400
27 Jul 2009	JPY	810	810	810	810	810	0.0 (0.0%)	0
24 Jul 2009	JPY	820	820	810	810	810	-15 (-1.82%)	400
23 Jul 2009	JPY	825	825	825	825	825	0.0 (0.0%)	400
22 Jul 2009	JPY	825	825	825	825	825	-10 (-1.20%)	200