Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2009	JPY	835	835	835	835	835	0.0 (0.0%)	0
17 Jul 2009	JPY	835	835	835	835	835	+10 (+1.21%)	200
16 Jul 2009	JPY	825	825	825	825	825	0.0 (0.0%)	0
15 Jul 2009	JPY	810	825	810	825	825	+50 (+6.45%)	1,200
14 Jul 2009	JPY	770	775	770	775	775	+5 (+0.65%)	400
13 Jul 2009	JPY	770	770	770	770	770	0.0 (0.0%)	800
10 Jul 2009	JPY	770	770	770	770	770	0.0 (0.0%)	200
9 Jul 2009	JPY	770	770	770	770	770	-30 (-3.75%)	400
8 Jul 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
7 Jul 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
6 Jul 2009	JPY	800	800	795	800	800	-45 (-5.33%)	1,000
3 Jul 2009	JPY	845	845	845	845	845	0.0 (0.0%)	2,400
2 Jul 2009	JPY	800	845	800	845	845	+45 (+5.63%)	1,200
1 Jul 2009	JPY	750	800	750	800	800	+50 (+6.67%)	1,000
30 Jun 2009	JPY	760	760	750	750	750	-10 (-1.32%)	800
29 Jun 2009	JPY	740	760	740	760	760	+30 (+4.11%)	1,000
26 Jun 2009	JPY	735	735	730	730	730	-15 (-2.01%)	400
25 Jun 2009	JPY	745	745	745	745	745	+35 (+4.93%)	200
24 Jun 2009	JPY	710	710	710	710	710	-35 (-4.70%)	200
23 Jun 2009	JPY	720	745	720	745	745	0.0 (0.0%)	600
22 Jun 2009	JPY	750	750	745	745	745	+35 (+4.93%)	600
19 Jun 2009	JPY	740	740	710	710	710	-5 (-0.70%)	600
18 Jun 2009	JPY	715	715	715	715	715	0.0 (0.0%)	0
17 Jun 2009	JPY	715	715	715	715	715	0.0 (0.0%)	0
16 Jun 2009	JPY	715	715	715	715	715	+15 (+2.14%)	400
15 Jun 2009	JPY	690	710	690	700	700	-40 (-5.41%)	5,200
12 Jun 2009	JPY	725	740	710	740	740	+25 (+3.50%)	1,400
11 Jun 2009	JPY	720	720	715	715	715	0.0 (0.0%)	600
10 Jun 2009	JPY	715	715	715	715	715	0.0 (0.0%)	400
9 Jun 2009	JPY	715	715	715	715	715	0.0 (0.0%)	0