Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2009	JPY	715	715	715	715	715	0.0 (0.0%)	0
5 Jun 2009	JPY	715	715	715	715	715	0.0 (0.0%)	0
4 Jun 2009	JPY	710	715	690	715	715	+10 (+1.42%)	1,200
3 Jun 2009	JPY	705	705	705	705	705	0.0 (0.0%)	1,000
2 Jun 2009	JPY	700	705	695	705	705	+15 (+2.17%)	800
1 Jun 2009	JPY	690	690	690	690	690	+5 (+0.73%)	200
29 May 2009	JPY	695	695	685	685	685	-10 (-1.44%)	2,400
28 May 2009	JPY	695	695	695	695	695	+15 (+2.21%)	200
27 May 2009	JPY	680	680	680	680	680	0.0 (0.0%)	0
26 May 2009	JPY	675	680	675	680	680	+5 (+0.74%)	1,000
25 May 2009	JPY	675	675	675	675	675	+5 (+0.75%)	400
22 May 2009	JPY	670	670	670	670	670	0.0 (0.0%)	0
21 May 2009	JPY	670	670	670	670	670	0.0 (0.0%)	200
20 May 2009	JPY	690	690	670	670	670	-55 (-7.59%)	400
19 May 2009	JPY	725	725	725	725	725	0.0 (0.0%)	0
18 May 2009	JPY	725	725	725	725	725	+55 (+8.21%)	200
15 May 2009	JPY	690	690	670	670	670	-15 (-2.19%)	1,400
14 May 2009	JPY	675	685	675	685	685	+20 (+3.01%)	1,000
13 May 2009	JPY	665	665	665	665	665	-20 (-2.92%)	200
12 May 2009	JPY	685	685	685	685	685	0.0 (0.0%)	0
11 May 2009	JPY	685	685	685	685	685	0.0 (0.0%)	200
8 May 2009	JPY	685	685	685	685	685	+45 (+7.03%)	200
7 May 2009	JPY	640	640	640	640	640	0.0 (0.0%)	0
1 May 2009	JPY	640	640	640	640	640	+10 (+1.59%)	200
30 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
28 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
27 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
24 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
23 Apr 2009	JPY	630	630	630	630	630	-5 (-0.79%)	400
22 Apr 2009	JPY	635	635	635	635	635	0.0 (0.0%)	0