Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2009	JPY	650	650	635	635	635	+5 (+0.79%)	600
20 Apr 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
17 Apr 2009	JPY	630	630	630	630	630	-50 (-7.35%)	600
16 Apr 2009	JPY	680	680	680	680	680	0.0 (0.0%)	0
15 Apr 2009	JPY	655	680	655	680	680	-15 (-2.16%)	1,400
14 Apr 2009	JPY	700	705	695	695	695	0.0 (0.0%)	800
13 Apr 2009	JPY	695	695	695	695	695	+50 (+7.75%)	400
10 Apr 2009	JPY	645	645	645	645	645	0.0 (0.0%)	0
9 Apr 2009	JPY	620	645	620	645	645	+5 (+0.78%)	400
8 Apr 2009	JPY	640	640	640	640	640	0.0 (0.0%)	0
7 Apr 2009	JPY	640	640	640	640	640	0.0 (0.0%)	200
6 Apr 2009	JPY	640	640	640	640	640	-55 (-7.91%)	200
3 Apr 2009	JPY	695	695	695	695	695	0.0 (0.0%)	0
2 Apr 2009	JPY	695	695	695	695	695	0.0 (0.0%)	0
1 Apr 2009	JPY	695	695	695	695	695	0.0 (0.0%)	0
31 Mar 2009	JPY	695	695	695	695	695	+40 (+6.11%)	200
30 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
27 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
26 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
25 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
24 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
23 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
19 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
18 Mar 2009	JPY	655	655	655	655	655	0.0 (0.0%)	0
17 Mar 2009	JPY	655	655	655	655	655	-70 (-9.66%)	200
16 Mar 2009	JPY	725	725	725	725	725	0.0 (0.0%)	0
13 Mar 2009	JPY	730	730	725	725	725	+80 (+12.40%)	1,400
12 Mar 2009	JPY	645	645	645	645	645	+30 (+4.88%)	200
11 Mar 2009	JPY	615	615	615	615	615	+5 (+0.82%)	200
10 Mar 2009	JPY	610	610	610	610	610	-30 (-4.69%)	200