Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2009	JPY	640	640	640	640	640	-25 (-3.76%)	200
6 Mar 2009	JPY	665	665	665	665	665	0.0 (0.0%)	0
5 Mar 2009	JPY	665	665	665	665	665	+30 (+4.72%)	200
4 Mar 2009	JPY	660	660	635	635	635	-55 (-7.97%)	400
3 Mar 2009	JPY	690	690	690	690	690	-30 (-4.17%)	200
2 Mar 2009	JPY	720	720	720	720	720	0.0 (0.0%)	0
27 Feb 2009	JPY	720	720	720	720	720	0.0 (0.0%)	0
26 Feb 2009	JPY	720	720	720	720	720	-25 (-3.36%)	200
25 Feb 2009	JPY	745	745	745	745	745	0.0 (0.0%)	0
24 Feb 2009	JPY	745	745	745	745	745	0.0 (0.0%)	0
23 Feb 2009	JPY	730	745	730	745	745	+10 (+1.36%)	400
20 Feb 2009	JPY	750	750	735	735	735	-15 (-2%)	800
19 Feb 2009	JPY	750	750	750	750	750	-70 (-8.54%)	1,000
18 Feb 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
17 Feb 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
16 Feb 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
13 Feb 2009	JPY	825	825	820	820	820	+95 (+13.10%)	1,200
12 Feb 2009	JPY	725	725	725	725	725	0.0 (0.0%)	0
10 Feb 2009	JPY	740	750	725	725	725	0.0 (0.0%)	1,800
9 Feb 2009	JPY	705	725	705	725	725	+15 (+2.11%)	1,600
6 Feb 2009	JPY	710	710	710	710	710	+5 (+0.71%)	200
5 Feb 2009	JPY	705	705	705	705	705	0.0 (0.0%)	0
4 Feb 2009	JPY	705	705	705	705	705	0.0 (0.0%)	200
3 Feb 2009	JPY	715	715	705	705	705	-15 (-2.08%)	400
2 Feb 2009	JPY	710	720	710	720	720	+10 (+1.41%)	400
30 Jan 2009	JPY	710	710	710	710	710	0.0 (0.0%)	0
29 Jan 2009	JPY	720	720	710	710	710	-40 (-5.33%)	1,200
28 Jan 2009	JPY	750	750	750	750	750	0.0 (0.0%)	200
27 Jan 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0
26 Jan 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0