Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
22 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
21 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
20 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
16 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
14 Jan 2009 | JPY | 745 | 750 | 745 | 750 | 750 | +35 (+4.90%) | 600 |
13 Jan 2009 | JPY | 715 | 715 | 715 | 715 | 715 | -30 (-4.03%) | 200 |
9 Jan 2009 | JPY | 745 | 745 | 745 | 745 | 745 | +20 (+2.76%) | 200 |
8 Jan 2009 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
7 Jan 2009 | JPY | 680 | 725 | 680 | 725 | 725 | +30 (+4.32%) | 600 |
6 Jan 2009 | JPY | 700 | 700 | 695 | 695 | 695 | -55 (-7.33%) | 400 |
5 Jan 2009 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
30 Dec 2008 | JPY | 725 | 750 | 725 | 750 | 750 | +50 (+7.14%) | 600 |
29 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
26 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
25 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
24 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
22 Dec 2008 | JPY | 700 | 700 | 700 | 700 | 700 | -50 (-6.67%) | 200 |
19 Dec 2008 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 400 |
18 Dec 2008 | JPY | 750 | 750 | 750 | 750 | 750 | -25 (-3.23%) | 200 |
17 Dec 2008 | JPY | 775 | 775 | 775 | 775 | 775 | -10 (-1.27%) | 200 |
16 Dec 2008 | JPY | 785 | 785 | 785 | 785 | 785 | +10 (+1.29%) | 200 |
15 Dec 2008 | JPY | 755 | 775 | 755 | 775 | 775 | +25 (+3.33%) | 1,000 |
12 Dec 2008 | JPY | 740 | 750 | 740 | 750 | 750 | +75 (+11.11%) | 600 |
11 Dec 2008 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
10 Dec 2008 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
9 Dec 2008 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
8 Dec 2008 | JPY | 745 | 750 | 675 | 675 | 675 | -25 (-3.57%) | 600 |