Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,700 | 1,700 | 1,652 | 1,652 | 1,652 | -3 (-0.18%) | 7,700 |
17 Apr 2023 | JPY | 1,671 | 1,675 | 1,650 | 1,655 | 1,655 | -20 (-1.19%) | 7,100 |
14 Apr 2023 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 500 |
13 Apr 2023 | JPY | 1,681 | 1,681 | 1,671 | 1,675 | 1,675 | +6 (+0.36%) | 700 |
12 Apr 2023 | JPY | 1,668 | 1,669 | 1,668 | 1,669 | 1,669 | +9 (+0.54%) | 200 |
11 Apr 2023 | JPY | 1,662 | 1,662 | 1,660 | 1,660 | 1,660 | -9 (-0.54%) | 800 |
10 Apr 2023 | JPY | 1,670 | 1,670 | 1,659 | 1,669 | 1,669 | -9 (-0.54%) | 700 |
7 Apr 2023 | JPY | 1,660 | 1,678 | 1,660 | 1,678 | 1,678 | +18 (+1.08%) | 800 |
6 Apr 2023 | JPY | 1,660 | 1,660 | 1,651 | 1,660 | 1,660 | 0.0 (0.0%) | 1,600 |
5 Apr 2023 | JPY | 1,651 | 1,660 | 1,651 | 1,660 | 1,660 | 0.0 (0.0%) | 1,100 |
4 Apr 2023 | JPY | 1,652 | 1,660 | 1,652 | 1,660 | 1,660 | +9 (+0.55%) | 500 |
3 Apr 2023 | JPY | 1,660 | 1,660 | 1,651 | 1,651 | 1,651 | -16 (-0.96%) | 1,000 |
31 Mar 2023 | JPY | 1,671 | 1,675 | 1,667 | 1,667 | 1,667 | -4 (-0.24%) | 600 |
30 Mar 2023 | JPY | 1,666 | 1,671 | 1,666 | 1,671 | 1,671 | +6 (+0.36%) | 600 |
29 Mar 2023 | JPY | 1,660 | 1,665 | 1,660 | 1,665 | 1,665 | +17 (+1.03%) | 1,400 |
28 Mar 2023 | JPY | 1,657 | 1,657 | 1,645 | 1,648 | 1,648 | -9 (-0.54%) | 1,100 |
27 Mar 2023 | JPY | 1,657 | 1,657 | 1,656 | 1,657 | 1,657 | +7 (+0.42%) | 300 |
24 Mar 2023 | JPY | 1,650 | 1,658 | 1,650 | 1,650 | 1,650 | +7 (+0.43%) | 1,100 |
23 Mar 2023 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | -1 (-0.06%) | 600 |
22 Mar 2023 | JPY | 1,648 | 1,648 | 1,644 | 1,644 | 1,644 | -4 (-0.24%) | 300 |
20 Mar 2023 | JPY | 1,648 | 1,650 | 1,648 | 1,648 | 1,648 | -1 (-0.06%) | 600 |
17 Mar 2023 | JPY | 1,650 | 1,650 | 1,644 | 1,649 | 1,649 | +5 (+0.30%) | 500 |
16 Mar 2023 | JPY | 1,650 | 1,655 | 1,643 | 1,644 | 1,644 | -6 (-0.36%) | 900 |
15 Mar 2023 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 1,300 |
14 Mar 2023 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 300 |
13 Mar 2023 | JPY | 1,652 | 1,655 | 1,643 | 1,655 | 1,655 | +3 (+0.18%) | 900 |
10 Mar 2023 | JPY | 1,653 | 1,653 | 1,652 | 1,652 | 1,652 | -1 (-0.06%) | 400 |
9 Mar 2023 | JPY | 1,654 | 1,654 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 400 |
8 Mar 2023 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | -11 (-0.66%) | 500 |
7 Mar 2023 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 500 |