Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2008	JPY	660	700	660	700	700	+45 (+6.87%)	3,800
4 Dec 2008	JPY	650	655	650	655	655	+30 (+4.80%)	1,000
3 Dec 2008	JPY	630	630	625	625	625	0.0 (0.0%)	400
2 Dec 2008	JPY	625	625	625	625	625	-35 (-5.30%)	400
1 Dec 2008	JPY	660	660	660	660	660	0.0 (0.0%)	0
28 Nov 2008	JPY	650	660	650	660	660	+10 (+1.54%)	800
27 Nov 2008	JPY	650	650	650	650	650	0.0 (0.0%)	0
26 Nov 2008	JPY	650	650	650	650	650	0.0 (0.0%)	0
25 Nov 2008	JPY	650	650	650	650	650	+5 (+0.78%)	600
21 Nov 2008	JPY	625	645	625	645	645	+15 (+2.38%)	600
20 Nov 2008	JPY	630	630	630	630	630	0.0 (0.0%)	0
19 Nov 2008	JPY	630	630	630	630	630	-10 (-1.56%)	800
18 Nov 2008	JPY	640	640	640	640	640	0.0 (0.0%)	0
17 Nov 2008	JPY	640	640	640	640	640	-60 (-8.57%)	1,000
14 Nov 2008	JPY	660	700	660	700	700	+40 (+6.06%)	1,400
13 Nov 2008	JPY	650	660	650	660	660	+20 (+3.13%)	600
12 Nov 2008	JPY	630	640	630	640	640	+40 (+6.67%)	400
11 Nov 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
10 Nov 2008	JPY	605	605	600	600	600	0.0 (0.0%)	1,000
7 Nov 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
6 Nov 2008	JPY	600	600	600	600	600	0.0 (0.0%)	0
5 Nov 2008	JPY	600	600	600	600	600	+15 (+2.56%)	200
4 Nov 2008	JPY	575	585	575	585	585	-65 (-10%)	1,200
31 Oct 2008	JPY	650	650	650	650	650	0.0 (0.0%)	0
30 Oct 2008	JPY	650	650	650	650	650	+25 (+4%)	200
29 Oct 2008	JPY	625	625	625	625	625	0.0 (0.0%)	0
28 Oct 2008	JPY	625	625	625	625	625	0.0 (0.0%)	0
27 Oct 2008	JPY	625	625	625	625	625	0.0 (0.0%)	0
24 Oct 2008	JPY	625	625	625	625	625	0.0 (0.0%)	0
23 Oct 2008	JPY	625	625	625	625	625	0.0 (0.0%)	0