Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	JPY	625	625	625	625	625	-5 (-0.79%)	400
21 Oct 2008	JPY	630	630	630	630	630	-30 (-4.55%)	200
20 Oct 2008	JPY	660	660	660	660	660	+5 (+0.76%)	200
17 Oct 2008	JPY	655	655	655	655	655	+5 (+0.77%)	200
16 Oct 2008	JPY	650	650	650	650	650	-175 (-21.21%)	200
15 Oct 2008	JPY	635	825	635	825	825	+215 (+35.25%)	1,600
14 Oct 2008	JPY	605	610	605	610	610	+60 (+10.91%)	400
10 Oct 2008	JPY	550	550	550	550	550	+90 (+19.57%)	400
9 Oct 2008	JPY	455	550	455	460	460	-50 (-9.80%)	1,600
8 Oct 2008	JPY	600	600	510	510	510	-110 (-17.74%)	1,600
7 Oct 2008	JPY	675	675	620	620	620	-75 (-10.79%)	400
6 Oct 2008	JPY	700	700	695	695	695	-15 (-2.11%)	400
3 Oct 2008	JPY	710	710	710	710	710	0.0 (0.0%)	0
2 Oct 2008	JPY	710	710	710	710	710	0.0 (0.0%)	0
1 Oct 2008	JPY	715	715	710	710	710	0.0 (0.0%)	400
30 Sep 2008	JPY	715	715	710	710	710	-25 (-3.40%)	400
29 Sep 2008	JPY	735	735	735	735	735	-10 (-1.34%)	400
26 Sep 2008	JPY	740	745	740	745	745	+50 (+7.19%)	400
25 Sep 2008	JPY	695	695	695	695	695	0.0 (0.0%)	0
24 Sep 2008	JPY	695	695	695	695	695	0.0 (0.0%)	0
22 Sep 2008	JPY	695	695	695	695	695	+5 (+0.72%)	200
19 Sep 2008	JPY	645	765	640	690	690	+70 (+11.29%)	1,400
18 Sep 2008	JPY	725	725	620	620	620	-110 (-15.07%)	1,200
17 Sep 2008	JPY	805	805	730	730	730	-115 (-13.61%)	1,000
16 Sep 2008	JPY	845	845	845	845	845	-10 (-1.17%)	1,000
12 Sep 2008	JPY	825	855	825	855	855	-5 (-0.58%)	1,000
11 Sep 2008	JPY	855	860	845	860	860	+35 (+4.24%)	800
10 Sep 2008	JPY	825	825	825	825	825	0.0 (0.0%)	0
9 Sep 2008	JPY	825	825	825	825	825	0.0 (0.0%)	0
8 Sep 2008	JPY	825	825	825	825	825	0.0 (0.0%)	0