Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2008	JPY	970	970	970	970	970	0.0 (0.0%)	0
24 Jul 2008	JPY	970	970	970	970	970	-5 (-0.51%)	400
23 Jul 2008	JPY	975	975	975	975	975	0.0 (0.0%)	0
22 Jul 2008	JPY	975	975	975	975	975	+25 (+2.63%)	200
18 Jul 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
17 Jul 2008	JPY	965	965	950	950	950	-40 (-4.04%)	600
16 Jul 2008	JPY	990	990	990	990	990	0.0 (0.0%)	1,400
15 Jul 2008	JPY	985	990	985	990	990	+5 (+0.51%)	1,600
14 Jul 2008	JPY	980	985	980	985	985	+25 (+2.60%)	400
11 Jul 2008	JPY	960	970	960	960	960	-15 (-1.54%)	1,200
10 Jul 2008	JPY	970	975	945	975	975	-5 (-0.51%)	1,000
9 Jul 2008	JPY	945	980	945	980	980	-5 (-0.51%)	1,200
8 Jul 2008	JPY	965	990	950	985	985	-5 (-0.51%)	1,000
7 Jul 2008	JPY	965	990	950	990	990	0.0 (0.0%)	1,200
4 Jul 2008	JPY	1,000	1,010	935	990	990	+15 (+1.54%)	5,000
3 Jul 2008	JPY	935	975	935	975	975	-5 (-0.51%)	1,200
2 Jul 2008	JPY	935	980	925	980	980	-5 (-0.51%)	1,200
1 Jul 2008	JPY	960	985	960	985	985	0.0 (0.0%)	800
30 Jun 2008	JPY	925	985	925	985	985	+10 (+1.03%)	1,000
27 Jun 2008	JPY	955	975	955	975	975	-15 (-1.52%)	600
26 Jun 2008	JPY	965	990	965	990	990	+15 (+1.54%)	400
25 Jun 2008	JPY	950	975	950	975	975	0.0 (0.0%)	400
24 Jun 2008	JPY	950	975	950	975	975	+25 (+2.63%)	400
23 Jun 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
20 Jun 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
19 Jun 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
18 Jun 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
17 Jun 2008	JPY	950	950	950	950	950	0.0 (0.0%)	0
16 Jun 2008	JPY	985	985	925	950	950	-10 (-1.04%)	600
13 Jun 2008	JPY	965	965	960	960	960	+10 (+1.05%)	4,800