Life Foods Co.,Ltd. Recent Share Price (TSE:3065)

TSE:3065 - Life Foods Co Ltd Life Foods Co.,Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2008	JPY	780	780	775	775	775	-25 (-3.13%)	800
12 Mar 2008	JPY	785	800	785	800	800	0.0 (0.0%)	600
11 Mar 2008	JPY	780	800	780	800	800	0.0 (0.0%)	400
10 Mar 2008	JPY	805	805	800	800	800	-55 (-6.43%)	400
7 Mar 2008	JPY	805	855	805	855	855	+5 (+0.59%)	800
6 Mar 2008	JPY	870	870	850	850	850	-25 (-2.86%)	600
5 Mar 2008	JPY	870	875	865	875	875	+5 (+0.57%)	600
4 Mar 2008	JPY	855	870	855	870	870	0.0 (0.0%)	400
3 Mar 2008	JPY	870	870	870	870	870	0.0 (0.0%)	200
29 Feb 2008	JPY	870	870	870	870	870	-10 (-1.14%)	400
28 Feb 2008	JPY	900	900	880	880	880	-45 (-4.86%)	400
27 Feb 2008	JPY	925	925	925	925	925	0.0 (0.0%)	200
26 Feb 2008	JPY	915	925	910	925	925	-115 (-11.06%)	1,800
25 Feb 2008	JPY	1,000	1,060	995	1,040	1,040	+35 (+3.48%)	2,400
22 Feb 2008	JPY	1,010	1,015	1,005	1,005	1,005	-5 (-0.50%)	800
21 Feb 2008	JPY	975	1,015	975	1,010	1,010	+30 (+3.06%)	800
20 Feb 2008	JPY	980	980	980	980	980	-10 (-1.01%)	200
19 Feb 2008	JPY	1,000	1,000	990	990	990	-10 (-1%)	800
18 Feb 2008	JPY	970	1,000	970	1,000	1,000	+35 (+3.63%)	1,000
15 Feb 2008	JPY	940	965	940	965	965	+25 (+2.66%)	1,200
14 Feb 2008	JPY	940	940	940	940	940	-25 (-2.59%)	400
13 Feb 2008	JPY	935	965	935	965	965	+15 (+1.58%)	1,000
12 Feb 2008	JPY	950	950	950	950	950	+5 (+0.53%)	1,000
8 Feb 2008	JPY	920	945	920	945	945	+20 (+2.16%)	600
7 Feb 2008	JPY	950	950	925	925	925	-45 (-4.64%)	600
6 Feb 2008	JPY	920	970	900	970	970	+5 (+0.52%)	1,400
5 Feb 2008	JPY	925	965	925	965	965	+40 (+4.32%)	1,200
4 Feb 2008	JPY	915	925	890	925	925	-40 (-4.15%)	800
1 Feb 2008	JPY	910	965	910	965	965	+10 (+1.05%)	400
31 Jan 2008	JPY	900	955	900	955	955	+50 (+5.52%)	400