| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | JPY | 905 | 905 | 905 | 905 | 905 | -70 (-7.18%) | 200 |
| 29 Jan 2008 | JPY | 975 | 975 | 975 | 975 | 975 | -5 (-0.51%) | 400 |
| 28 Jan 2008 | JPY | 835 | 980 | 835 | 980 | 980 | +120 (+13.95%) | 600 |
| 25 Jan 2008 | JPY | 805 | 860 | 805 | 860 | 860 | +55 (+6.83%) | 1,400 |
| 24 Jan 2008 | JPY | 785 | 850 | 785 | 805 | 805 | +15 (+1.90%) | 2,400 |
| 23 Jan 2008 | JPY | 780 | 790 | 780 | 790 | 790 | -10 (-1.25%) | 400 |
| 22 Jan 2008 | JPY | 800 | 805 | 800 | 800 | 800 | -55 (-6.43%) | 800 |
| 21 Jan 2008 | JPY | 825 | 855 | 820 | 855 | 855 | +30 (+3.64%) | 800 |
| 18 Jan 2008 | JPY | 825 | 845 | 790 | 825 | 825 | 0.0 (0.0%) | 2,600 |
| 17 Jan 2008 | JPY | 800 | 825 | 800 | 825 | 825 | 0.0 (0.0%) | 1,600 |
| 16 Jan 2008 | JPY | 1,005 | 1,005 | 755 | 825 | 825 | -175 (-17.50%) | 8,200 |
| 15 Jan 2008 | JPY | 1,080 | 1,080 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 2,400 |
| 11 Jan 2008 | JPY | 1,010 | 1,030 | 1,005 | 1,030 | 1,030 | +25 (+2.49%) | 600 |
| 10 Jan 2008 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 200 |
| 9 Jan 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 200 |
| 8 Jan 2008 | JPY | 1,000 | 1,085 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 1,200 |
| 7 Jan 2008 | JPY | 1,015 | 1,015 | 990 | 1,000 | 1,000 | -15 (-1.48%) | 2,000 |
| 4 Jan 2008 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +10 (+1.00%) | 200 |
| 28 Dec 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +10 (+1.01%) | 200 |
| 26 Dec 2007 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 200 |
| 25 Dec 2007 | JPY | 1,000 | 1,000 | 990 | 995 | 995 | -25 (-2.45%) | 2,600 |
| 21 Dec 2007 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -25 (-2.39%) | 1,200 |
| 20 Dec 2007 | JPY | 1,060 | 1,060 | 1,045 | 1,045 | 1,045 | -15 (-1.42%) | 1,400 |
| 19 Dec 2007 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 200 |
| 18 Dec 2007 | JPY | 1,075 | 1,075 | 1,055 | 1,055 | 1,055 | -40 (-3.65%) | 400 |
| 17 Dec 2007 | JPY | 1,055 | 1,095 | 1,055 | 1,095 | 1,095 | 0.0 (0.0%) | 600 |
| 14 Dec 2007 | JPY | 1,070 | 1,095 | 1,070 | 1,095 | 1,095 | +35 (+3.30%) | 1,200 |
| 13 Dec 2007 | JPY | 1,055 | 1,085 | 1,055 | 1,060 | 1,060 | -20 (-1.85%) | 800 |
| 12 Dec 2007 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | +40 (+3.85%) | 400 |
