Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | JPY | 1,070 | 1,075 | 1,070 | 1,070 | 1,070 | -55 (-4.89%) | 600 |
6 Dec 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -20 (-1.75%) | 200 |
5 Dec 2007 | JPY | 1,120 | 1,145 | 1,120 | 1,145 | 1,145 | +125 (+12.25%) | 3,400 |
4 Dec 2007 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -55 (-5.12%) | 600 |
3 Dec 2007 | JPY | 1,070 | 1,075 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 400 |
30 Nov 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 200 |
29 Nov 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +5 (+0.47%) | 200 |
28 Nov 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 200 |
27 Nov 2007 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +5 (+0.47%) | 200 |
26 Nov 2007 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +15 (+1.43%) | 200 |
22 Nov 2007 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
21 Nov 2007 | JPY | 1,070 | 1,100 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 1,400 |
20 Nov 2007 | JPY | 1,075 | 1,075 | 1,055 | 1,055 | 1,055 | -20 (-1.86%) | 600 |
19 Nov 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 200 |
16 Nov 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
15 Nov 2007 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | +15 (+1.40%) | 1,200 |
14 Nov 2007 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +15 (+1.42%) | 400 |
13 Nov 2007 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 400 |
12 Nov 2007 | JPY | 1,105 | 1,105 | 1,070 | 1,075 | 1,075 | -65 (-5.70%) | 1,000 |
9 Nov 2007 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 200 |
8 Nov 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +35 (+3.21%) | 200 |
7 Nov 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 600 |
6 Nov 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
5 Nov 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 200 |
2 Nov 2007 | JPY | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 800 |
1 Nov 2007 | JPY | 1,075 | 1,080 | 1,075 | 1,080 | 1,080 | +30 (+2.86%) | 400 |
31 Oct 2007 | JPY | 1,055 | 1,055 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 800 |
30 Oct 2007 | JPY | 1,115 | 1,115 | 1,040 | 1,040 | 1,040 | -25 (-2.35%) | 2,000 |
29 Oct 2007 | JPY | 1,155 | 1,155 | 1,065 | 1,065 | 1,065 | -85 (-7.39%) | 1,800 |
26 Oct 2007 | JPY | 1,200 | 1,200 | 1,145 | 1,150 | 1,150 | -50 (-4.17%) | 1,000 |