| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
| 24 Oct 2007 | JPY | 1,250 | 1,250 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 600 |
| 23 Oct 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -45 (-3.45%) | 200 |
| 16 Oct 2007 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +55 (+4.40%) | 1,000 |
| 12 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | JPY | 1,285 | 1,285 | 1,250 | 1,250 | 1,250 | -65 (-4.94%) | 400 |
| 9 Oct 2007 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 200 |
| 4 Oct 2007 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | +5 (+0.38%) | 200 |
| 3 Oct 2007 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 400 |
| 2 Oct 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | JPY | 1,295 | 1,300 | 1,295 | 1,300 | 1,300 | +10 (+0.78%) | 800 |
| 28 Sep 2007 | JPY | 1,170 | 1,290 | 1,170 | 1,290 | 1,290 | +20 (+1.57%) | 1,200 |
| 27 Sep 2007 | JPY | 1,225 | 1,270 | 1,225 | 1,270 | 1,270 | +45 (+3.67%) | 1,200 |
| 26 Sep 2007 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 200 |
| 25 Sep 2007 | JPY | 1,130 | 1,245 | 1,125 | 1,245 | 1,245 | +45 (+3.75%) | 1,400 |
| 21 Sep 2007 | JPY | 1,140 | 1,200 | 1,140 | 1,200 | 1,200 | +60 (+5.26%) | 800 |
| 20 Sep 2007 | JPY | 1,105 | 1,140 | 1,105 | 1,140 | 1,140 | +70 (+6.54%) | 800 |
| 19 Sep 2007 | JPY | 1,105 | 1,105 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 1,800 |
| 18 Sep 2007 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +25 (+2.28%) | 200 |
| 14 Sep 2007 | JPY | 1,095 | 1,095 | 1,060 | 1,095 | 1,095 | +25 (+2.34%) | 1,400 |
| 13 Sep 2007 | JPY | 1,075 | 1,090 | 1,070 | 1,070 | 1,070 | -40 (-3.60%) | 1,000 |
| 12 Sep 2007 | JPY | 1,115 | 1,115 | 1,090 | 1,110 | 1,110 | +45 (+4.23%) | 800 |
| 11 Sep 2007 | JPY | 1,100 | 1,100 | 1,030 | 1,065 | 1,065 | -60 (-5.33%) | 3,800 |
