| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 400 |
| 3 Sep 2007 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 1,800 |
| 31 Aug 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
| 30 Aug 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 800 |
| 28 Aug 2007 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | -65 (-4.47%) | 800 |
| 27 Aug 2007 | JPY | 1,460 | 1,460 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 2,400 |
| 24 Aug 2007 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +5 (+0.34%) | 600 |
| 23 Aug 2007 | JPY | 1,465 | 1,465 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 1,000 |
| 22 Aug 2007 | JPY | 1,445 | 1,450 | 1,445 | 1,450 | 1,450 | +20 (+1.40%) | 800 |
| 21 Aug 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -5 (-0.35%) | 200 |
| 17 Aug 2007 | JPY | 1,450 | 1,465 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 1,800 |
| 16 Aug 2007 | JPY | 1,475 | 1,475 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 2,000 |
| 15 Aug 2007 | JPY | 1,480 | 1,480 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 1,400 |
| 14 Aug 2007 | JPY | 1,480 | 1,480 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 600 |
| 13 Aug 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 400 |
| 9 Aug 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 400 |
| 8 Aug 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 400 |
| 7 Aug 2007 | JPY | 1,470 | 1,475 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 600 |
| 6 Aug 2007 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +15 (+1.04%) | 600 |
| 3 Aug 2007 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | JPY | 1,450 | 1,450 | 1,445 | 1,445 | 1,445 | +30 (+2.12%) | 600 |
| 31 Jul 2007 | JPY | 1,460 | 1,460 | 1,415 | 1,415 | 1,415 | +15 (+1.07%) | 600 |
| 30 Jul 2007 | JPY | 1,455 | 1,455 | 1,400 | 1,400 | 1,400 | -55 (-3.78%) | 1,000 |
| 27 Jul 2007 | JPY | 1,460 | 1,465 | 1,455 | 1,455 | 1,455 | -20 (-1.36%) | 1,400 |
