Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 200 |
25 Jul 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 200 |
24 Jul 2007 | JPY | 1,470 | 1,475 | 1,465 | 1,475 | 1,475 | -15 (-1.01%) | 1,600 |
23 Jul 2007 | JPY | 1,475 | 1,490 | 1,465 | 1,490 | 1,490 | +10 (+0.68%) | 600 |
20 Jul 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 200 |
19 Jul 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 200 |
18 Jul 2007 | JPY | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,600 |
17 Jul 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 800 |
13 Jul 2007 | JPY | 1,495 | 1,500 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 1,400 |
12 Jul 2007 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -5 (-0.34%) | 200 |
11 Jul 2007 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
10 Jul 2007 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
9 Jul 2007 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | -25 (-1.65%) | 600 |
6 Jul 2007 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 200 |
5 Jul 2007 | JPY | 1,540 | 1,540 | 1,470 | 1,525 | 1,525 | +60 (+4.10%) | 3,400 |
4 Jul 2007 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -5 (-0.34%) | 600 |
3 Jul 2007 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 800 |
2 Jul 2007 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -5 (-0.34%) | 200 |
29 Jun 2007 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 1,000 |
28 Jun 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
27 Jun 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
26 Jun 2007 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
25 Jun 2007 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
22 Jun 2007 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -35 (-2.36%) | 400 |
21 Jun 2007 | JPY | 1,460 | 1,485 | 1,460 | 1,485 | 1,485 | -10 (-0.67%) | 1,200 |
20 Jun 2007 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | +50 (+3.46%) | 400 |
19 Jun 2007 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -10 (-0.69%) | 1,000 |
18 Jun 2007 | JPY | 1,500 | 1,500 | 1,455 | 1,455 | 1,455 | -55 (-3.64%) | 1,000 |
15 Jun 2007 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | +95 (+6.71%) | 5,000 |
14 Jun 2007 | JPY | 1,405 | 1,415 | 1,405 | 1,415 | 1,415 | +15 (+1.07%) | 600 |