Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,647 | 1,664 | 1,647 | 1,664 | 1,664 | +23 (+1.40%) | 800 |
3 Mar 2023 | JPY | 1,647 | 1,647 | 1,640 | 1,641 | 1,641 | -6 (-0.36%) | 600 |
2 Mar 2023 | JPY | 1,647 | 1,647 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 0 |
1 Mar 2023 | JPY | 1,650 | 1,650 | 1,642 | 1,647 | 1,647 | -5 (-0.30%) | 600 |
28 Feb 2023 | JPY | 1,643 | 1,654 | 1,640 | 1,652 | 1,652 | -2 (-0.12%) | 1,700 |
27 Feb 2023 | JPY | 1,625 | 1,657 | 1,625 | 1,654 | 1,654 | -38 (-2.25%) | 3,900 |
24 Feb 2023 | JPY | 1,690 | 1,700 | 1,689 | 1,692 | 1,692 | 0.0 (0.0%) | 5,700 |
22 Feb 2023 | JPY | 1,689 | 1,692 | 1,685 | 1,692 | 1,692 | +3 (+0.18%) | 1,500 |
21 Feb 2023 | JPY | 1,683 | 1,689 | 1,682 | 1,689 | 1,689 | 0.0 (0.0%) | 1,400 |
20 Feb 2023 | JPY | 1,683 | 1,690 | 1,680 | 1,689 | 1,689 | +11 (+0.66%) | 900 |
17 Feb 2023 | JPY | 1,680 | 1,682 | 1,678 | 1,678 | 1,678 | +2 (+0.12%) | 500 |
16 Feb 2023 | JPY | 1,680 | 1,691 | 1,674 | 1,676 | 1,676 | -4 (-0.24%) | 1,200 |
15 Feb 2023 | JPY | 1,688 | 1,688 | 1,680 | 1,680 | 1,680 | -8 (-0.47%) | 1,600 |
14 Feb 2023 | JPY | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 0.0 (0.0%) | 900 |
13 Feb 2023 | JPY | 1,684 | 1,689 | 1,684 | 1,688 | 1,688 | +4 (+0.24%) | 1,400 |
10 Feb 2023 | JPY | 1,681 | 1,685 | 1,680 | 1,684 | 1,684 | -1 (-0.06%) | 600 |
9 Feb 2023 | JPY | 1,676 | 1,685 | 1,676 | 1,685 | 1,685 | +7 (+0.42%) | 700 |
8 Feb 2023 | JPY | 1,679 | 1,681 | 1,678 | 1,678 | 1,678 | +1 (+0.06%) | 600 |
7 Feb 2023 | JPY | 1,674 | 1,677 | 1,674 | 1,677 | 1,677 | +3 (+0.18%) | 1,600 |
6 Feb 2023 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | 0.0 (0.0%) | 900 |
3 Feb 2023 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | +1 (+0.06%) | 200 |
2 Feb 2023 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 100 |
1 Feb 2023 | JPY | 1,670 | 1,673 | 1,666 | 1,673 | 1,673 | -2 (-0.12%) | 600 |
31 Jan 2023 | JPY | 1,666 | 1,675 | 1,666 | 1,675 | 1,675 | 0.0 (0.0%) | 400 |
30 Jan 2023 | JPY | 1,662 | 1,675 | 1,662 | 1,675 | 1,675 | +8 (+0.48%) | 2,800 |
27 Jan 2023 | JPY | 1,662 | 1,667 | 1,662 | 1,667 | 1,667 | +5 (+0.30%) | 700 |
26 Jan 2023 | JPY | 1,667 | 1,667 | 1,662 | 1,662 | 1,662 | -5 (-0.30%) | 500 |
25 Jan 2023 | JPY | 1,662 | 1,667 | 1,662 | 1,667 | 1,667 | +4 (+0.24%) | 500 |
24 Jan 2023 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | +1 (+0.06%) | 300 |
23 Jan 2023 | JPY | 1,668 | 1,669 | 1,662 | 1,662 | 1,662 | -8 (-0.48%) | 1,100 |