Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 400 |
12 Jun 2007 | JPY | 1,395 | 1,415 | 1,395 | 1,415 | 1,415 | +15 (+1.07%) | 600 |
11 Jun 2007 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | +10 (+0.72%) | 600 |
8 Jun 2007 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 400 |
7 Jun 2007 | JPY | 1,405 | 1,425 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
6 Jun 2007 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +25 (+1.82%) | 600 |
5 Jun 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 400 |
4 Jun 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 200 |
1 Jun 2007 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 200 |
31 May 2007 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 400 |
30 May 2007 | JPY | 1,365 | 1,375 | 1,360 | 1,360 | 1,360 | -5 (-0.37%) | 800 |
29 May 2007 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +15 (+1.11%) | 200 |
28 May 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +35 (+2.66%) | 800 |
24 May 2007 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
23 May 2007 | JPY | 1,340 | 1,340 | 1,315 | 1,315 | 1,315 | +5 (+0.38%) | 400 |
22 May 2007 | JPY | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 800 |
21 May 2007 | JPY | 1,300 | 1,325 | 1,290 | 1,315 | 1,315 | -10 (-0.75%) | 3,200 |
18 May 2007 | JPY | 1,340 | 1,340 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 800 |
17 May 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 200 |
16 May 2007 | JPY | 1,345 | 1,350 | 1,340 | 1,340 | 1,340 | -80 (-5.63%) | 1,600 |
15 May 2007 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | +45 (+3.27%) | 1,000 |
14 May 2007 | JPY | 1,420 | 1,420 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,800 |
11 May 2007 | JPY | 1,345 | 1,375 | 1,290 | 1,375 | 1,375 | +25 (+1.85%) | 6,200 |
10 May 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 400 |
9 May 2007 | JPY | 1,335 | 1,350 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 1,600 |
8 May 2007 | JPY | 1,330 | 1,350 | 1,325 | 1,340 | 1,340 | +20 (+1.52%) | 2,000 |
7 May 2007 | JPY | 1,355 | 1,355 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 2,600 |
2 May 2007 | JPY | 1,320 | 1,370 | 1,320 | 1,370 | 1,370 | +45 (+3.40%) | 2,200 |
1 May 2007 | JPY | 1,295 | 1,325 | 1,290 | 1,325 | 1,325 | +35 (+2.71%) | 2,200 |