Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | JPY | 1,300 | 1,300 | 1,260 | 1,290 | 1,290 | 0.0 (0.0%) | 1,800 |
26 Apr 2007 | JPY | 1,275 | 1,290 | 1,265 | 1,290 | 1,290 | +65 (+5.31%) | 2,000 |
25 Apr 2007 | JPY | 1,300 | 1,300 | 1,225 | 1,225 | 1,225 | -60 (-4.67%) | 5,000 |
24 Apr 2007 | JPY | 1,330 | 1,350 | 1,285 | 1,285 | 1,285 | -85 (-6.20%) | 9,600 |
23 Apr 2007 | JPY | 1,510 | 1,525 | 1,305 | 1,370 | 1,370 | -190 (-12.18%) | 20,200 |
20 Apr 2007 | JPY | 1,555 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 600 |
19 Apr 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
18 Apr 2007 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 1,200 |
17 Apr 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +15 (+0.96%) | 400 |
16 Apr 2007 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 600 |
13 Apr 2007 | JPY | 1,585 | 1,585 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 1,400 |
12 Apr 2007 | JPY | 1,555 | 1,560 | 1,550 | 1,550 | 1,550 | +25 (+1.64%) | 600 |
11 Apr 2007 | JPY | 1,560 | 1,560 | 1,525 | 1,525 | 1,525 | -40 (-2.56%) | 6,400 |
10 Apr 2007 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | +15 (+0.97%) | 800 |
9 Apr 2007 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | -35 (-2.21%) | 2,000 |
6 Apr 2007 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +5 (+0.32%) | 400 |
5 Apr 2007 | JPY | 1,605 | 1,605 | 1,580 | 1,580 | 1,580 | +25 (+1.61%) | 600 |
4 Apr 2007 | JPY | 1,580 | 1,595 | 1,550 | 1,555 | 1,555 | -15 (-0.96%) | 2,800 |
3 Apr 2007 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 600 |
2 Apr 2007 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 1,200 |
30 Mar 2007 | JPY | 1,610 | 1,610 | 1,595 | 1,595 | 1,595 | -15 (-0.93%) | 1,200 |
29 Mar 2007 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 200 |
28 Mar 2007 | JPY | 1,595 | 1,610 | 1,595 | 1,610 | 1,610 | 0.0 (0.0%) | 400 |
27 Mar 2007 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 1,800 |
26 Mar 2007 | JPY | 1,615 | 1,615 | 1,610 | 1,610 | 1,610 | +45 (+2.88%) | 400 |
23 Mar 2007 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | 0.0 (0.0%) | 400 |
22 Mar 2007 | JPY | 1,600 | 1,600 | 1,560 | 1,565 | 1,565 | -25 (-1.57%) | 600 |
20 Mar 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -25 (-1.55%) | 200 |
19 Mar 2007 | JPY | 1,615 | 1,615 | 1,600 | 1,615 | 1,615 | +5 (+0.31%) | 1,000 |
16 Mar 2007 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -25 (-1.53%) | 200 |