Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | JPY | 1,620 | 1,640 | 1,600 | 1,635 | 1,635 | +65 (+4.14%) | 2,400 |
14 Mar 2007 | JPY | 1,565 | 1,580 | 1,565 | 1,570 | 1,570 | -20 (-1.26%) | 1,400 |
13 Mar 2007 | JPY | 1,590 | 1,590 | 1,565 | 1,590 | 1,590 | -10 (-0.63%) | 1,000 |
12 Mar 2007 | JPY | 1,555 | 1,600 | 1,550 | 1,600 | 1,600 | +65 (+4.23%) | 1,600 |
9 Mar 2007 | JPY | 1,560 | 1,560 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 800 |
8 Mar 2007 | JPY | 1,605 | 1,605 | 1,560 | 1,560 | 1,560 | +35 (+2.30%) | 1,400 |
7 Mar 2007 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 1,200 |
6 Mar 2007 | JPY | 1,525 | 1,550 | 1,515 | 1,550 | 1,550 | +20 (+1.31%) | 2,600 |
5 Mar 2007 | JPY | 1,560 | 1,560 | 1,525 | 1,530 | 1,530 | -45 (-2.86%) | 2,200 |
2 Mar 2007 | JPY | 1,540 | 1,595 | 1,540 | 1,575 | 1,575 | +35 (+2.27%) | 4,200 |
1 Mar 2007 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | -35 (-2.22%) | 2,600 |
28 Feb 2007 | JPY | 1,500 | 1,575 | 1,495 | 1,575 | 1,575 | -25 (-1.56%) | 5,400 |
27 Feb 2007 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 4,000 |
26 Feb 2007 | JPY | 1,660 | 1,660 | 1,600 | 1,610 | 1,610 | -60 (-3.59%) | 9,400 |
23 Feb 2007 | JPY | 1,670 | 1,695 | 1,640 | 1,670 | 1,670 | -105 (-5.92%) | 14,400 |
22 Feb 2007 | JPY | 1,795 | 1,805 | 1,770 | 1,775 | 1,775 | -10 (-0.56%) | 10,000 |
21 Feb 2007 | JPY | 1,800 | 1,805 | 1,780 | 1,785 | 1,785 | 0.0 (0.0%) | 8,000 |
20 Feb 2007 | JPY | 1,810 | 1,825 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 11,000 |
19 Feb 2007 | JPY | 1,755 | 1,800 | 1,755 | 1,800 | 1,800 | +50 (+2.86%) | 7,000 |
16 Feb 2007 | JPY | 1,760 | 1,760 | 1,735 | 1,750 | 1,750 | -10 (-0.57%) | 9,800 |
15 Feb 2007 | JPY | 1,755 | 1,790 | 1,725 | 1,760 | 1,760 | -15 (-0.85%) | 12,400 |
14 Feb 2007 | JPY | 1,950 | 1,950 | 1,725 | 1,775 | 1,775 | -165 (-8.51%) | 50,800 |
13 Feb 2007 | JPY | 1,880 | 1,945 | 1,880 | 1,940 | 1,940 | +75 (+4.02%) | 22,200 |
9 Feb 2007 | JPY | 1,835 | 1,890 | 1,835 | 1,865 | 1,865 | +30 (+1.63%) | 15,800 |
8 Feb 2007 | JPY | 1,850 | 1,860 | 1,815 | 1,835 | 1,835 | -15 (-0.81%) | 13,400 |
7 Feb 2007 | JPY | 1,830 | 1,860 | 1,810 | 1,850 | 1,850 | -30 (-1.60%) | 22,000 |
6 Feb 2007 | JPY | 1,830 | 1,910 | 1,755 | 1,880 | 1,880 | +70 (+3.87%) | 75,000 |
5 Feb 2007 | JPY | 1,625 | 1,855 | 1,625 | 1,810 | 1,810 | +180 (+11.04%) | 156,800 |
2 Feb 2007 | JPY | 1,625 | 1,630 | 1,615 | 1,630 | 1,630 | +5 (+0.31%) | 4,800 |
1 Feb 2007 | JPY | 1,605 | 1,630 | 1,600 | 1,625 | 1,625 | +20 (+1.25%) | 12,000 |