Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | JPY | 1,690 | 1,690 | 1,610 | 1,650 | 1,650 | -90 (-5.17%) | 94,200 |
15 Dec 2006 | JPY | 1,895 | 1,910 | 1,630 | 1,740 | 1,740 | -130 (-6.95%) | 284,400 |
14 Dec 2006 | JPY | 2,550 | 2,675 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 1,191,600 |