Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | JPY | 1,605 | 1,630 | 1,600 | 1,625 | 1,625 | +20 (+1.25%) | 12,000 |
31 Jan 2007 | JPY | 1,610 | 1,630 | 1,600 | 1,605 | 1,605 | -5 (-0.31%) | 15,400 |
30 Jan 2007 | JPY | 1,610 | 1,625 | 1,595 | 1,610 | 1,610 | +10 (+0.63%) | 9,800 |
29 Jan 2007 | JPY | 1,600 | 1,605 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 7,000 |
26 Jan 2007 | JPY | 1,605 | 1,605 | 1,580 | 1,600 | 1,600 | -15 (-0.93%) | 10,800 |
25 Jan 2007 | JPY | 1,650 | 1,655 | 1,605 | 1,615 | 1,615 | -20 (-1.22%) | 9,000 |
24 Jan 2007 | JPY | 1,625 | 1,635 | 1,620 | 1,635 | 1,635 | +15 (+0.93%) | 3,200 |
23 Jan 2007 | JPY | 1,635 | 1,635 | 1,605 | 1,620 | 1,620 | -10 (-0.61%) | 12,400 |
22 Jan 2007 | JPY | 1,670 | 1,675 | 1,620 | 1,630 | 1,630 | -25 (-1.51%) | 22,600 |
19 Jan 2007 | JPY | 1,660 | 1,665 | 1,605 | 1,655 | 1,655 | +15 (+0.91%) | 14,000 |
18 Jan 2007 | JPY | 1,650 | 1,675 | 1,605 | 1,640 | 1,640 | 0.0 (0.0%) | 17,400 |
17 Jan 2007 | JPY | 1,610 | 1,640 | 1,585 | 1,640 | 1,640 | +55 (+3.47%) | 20,200 |
16 Jan 2007 | JPY | 1,575 | 1,585 | 1,560 | 1,585 | 1,585 | +50 (+3.26%) | 13,400 |
15 Jan 2007 | JPY | 1,555 | 1,555 | 1,530 | 1,535 | 1,535 | 0.0 (0.0%) | 9,400 |
12 Jan 2007 | JPY | 1,510 | 1,535 | 1,505 | 1,535 | 1,535 | +30 (+1.99%) | 8,400 |
11 Jan 2007 | JPY | 1,560 | 1,560 | 1,500 | 1,505 | 1,505 | -35 (-2.27%) | 20,600 |
10 Jan 2007 | JPY | 1,565 | 1,575 | 1,525 | 1,540 | 1,540 | -45 (-2.84%) | 26,600 |
9 Jan 2007 | JPY | 1,665 | 1,670 | 1,570 | 1,585 | 1,585 | -65 (-3.94%) | 59,800 |
5 Jan 2007 | JPY | 1,600 | 1,650 | 1,585 | 1,650 | 1,650 | +70 (+4.43%) | 61,200 |
4 Jan 2007 | JPY | 1,575 | 1,585 | 1,565 | 1,580 | 1,580 | +30 (+1.94%) | 13,600 |
29 Dec 2006 | JPY | 1,595 | 1,600 | 1,530 | 1,550 | 1,550 | -25 (-1.59%) | 25,800 |
28 Dec 2006 | JPY | 1,535 | 1,625 | 1,525 | 1,575 | 1,575 | +55 (+3.62%) | 121,000 |
27 Dec 2006 | JPY | 1,515 | 1,540 | 1,495 | 1,520 | 1,520 | +15 (+1.00%) | 32,800 |
26 Dec 2006 | JPY | 1,535 | 1,535 | 1,470 | 1,505 | 1,505 | -45 (-2.90%) | 38,400 |
25 Dec 2006 | JPY | 1,510 | 1,605 | 1,460 | 1,550 | 1,550 | +80 (+5.44%) | 119,200 |
22 Dec 2006 | JPY | 1,525 | 1,525 | 1,460 | 1,470 | 1,470 | -70 (-4.55%) | 50,600 |
21 Dec 2006 | JPY | 1,595 | 1,610 | 1,505 | 1,540 | 1,540 | -45 (-2.84%) | 53,000 |
20 Dec 2006 | JPY | 1,650 | 1,750 | 1,555 | 1,585 | 1,585 | -65 (-3.94%) | 160,600 |
19 Dec 2006 | JPY | 1,600 | 1,675 | 1,530 | 1,650 | 1,650 | 0.0 (0.0%) | 126,600 |
18 Dec 2006 | JPY | 1,690 | 1,690 | 1,610 | 1,650 | 1,650 | -90 (-5.17%) | 94,200 |