Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,670 | 1,670 | 1,667 | 1,670 | 1,670 | -4 (-0.24%) | 600 |
19 Jan 2023 | JPY | 1,672 | 1,674 | 1,672 | 1,674 | 1,674 | +1 (+0.06%) | 500 |
18 Jan 2023 | JPY | 1,672 | 1,673 | 1,672 | 1,673 | 1,673 | +1 (+0.06%) | 500 |
17 Jan 2023 | JPY | 1,671 | 1,675 | 1,671 | 1,672 | 1,672 | -3 (-0.18%) | 600 |
13 Jan 2023 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -1 (-0.06%) | 400 |
12 Jan 2023 | JPY | 1,678 | 1,678 | 1,676 | 1,676 | 1,676 | -1 (-0.06%) | 600 |
11 Jan 2023 | JPY | 1,675 | 1,677 | 1,675 | 1,677 | 1,677 | +2 (+0.12%) | 1,500 |
10 Jan 2023 | JPY | 1,673 | 1,675 | 1,673 | 1,675 | 1,675 | +3 (+0.18%) | 1,000 |
6 Jan 2023 | JPY | 1,673 | 1,673 | 1,662 | 1,672 | 1,672 | -1 (-0.06%) | 1,300 |
5 Jan 2023 | JPY | 1,671 | 1,673 | 1,661 | 1,673 | 1,673 | +2 (+0.12%) | 800 |
4 Jan 2023 | JPY | 1,660 | 1,671 | 1,660 | 1,671 | 1,671 | +10 (+0.60%) | 1,200 |
30 Dec 2022 | JPY | 1,670 | 1,670 | 1,661 | 1,661 | 1,661 | -9 (-0.54%) | 800 |
29 Dec 2022 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 200 |
28 Dec 2022 | JPY | 1,669 | 1,670 | 1,651 | 1,670 | 1,670 | +1 (+0.06%) | 900 |
27 Dec 2022 | JPY | 1,666 | 1,669 | 1,666 | 1,669 | 1,669 | +3 (+0.18%) | 400 |
26 Dec 2022 | JPY | 1,665 | 1,666 | 1,665 | 1,666 | 1,666 | +3 (+0.18%) | 900 |
23 Dec 2022 | JPY | 1,656 | 1,663 | 1,652 | 1,663 | 1,663 | +8 (+0.48%) | 800 |
22 Dec 2022 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 200 |
21 Dec 2022 | JPY | 1,663 | 1,663 | 1,655 | 1,655 | 1,655 | -8 (-0.48%) | 800 |
20 Dec 2022 | JPY | 1,665 | 1,666 | 1,663 | 1,663 | 1,663 | -4 (-0.24%) | 1,300 |
19 Dec 2022 | JPY | 1,671 | 1,671 | 1,667 | 1,667 | 1,667 | -9 (-0.54%) | 200 |
16 Dec 2022 | JPY | 1,667 | 1,676 | 1,667 | 1,676 | 1,676 | +9 (+0.54%) | 600 |
15 Dec 2022 | JPY | 1,675 | 1,675 | 1,667 | 1,667 | 1,667 | -7 (-0.42%) | 1,100 |
14 Dec 2022 | JPY | 1,669 | 1,674 | 1,669 | 1,674 | 1,674 | +7 (+0.42%) | 900 |
13 Dec 2022 | JPY | 1,667 | 1,667 | 1,667 | 1,667 | 1,667 | +4 (+0.24%) | 100 |
12 Dec 2022 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | -2 (-0.12%) | 200 |
9 Dec 2022 | JPY | 1,673 | 1,673 | 1,661 | 1,665 | 1,665 | +6 (+0.36%) | 400 |
8 Dec 2022 | JPY | 1,673 | 1,673 | 1,659 | 1,659 | 1,659 | -14 (-0.84%) | 300 |
7 Dec 2022 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | -2 (-0.12%) | 200 |
6 Dec 2022 | JPY | 1,675 | 1,675 | 1,672 | 1,675 | 1,675 | +1 (+0.06%) | 700 |