Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | JPY | 1,679 | 1,679 | 1,674 | 1,674 | 1,674 | -3 (-0.18%) | 1,300 |
2 Dec 2022 | JPY | 1,675 | 1,677 | 1,666 | 1,677 | 1,677 | +2 (+0.12%) | 500 |
1 Dec 2022 | JPY | 1,669 | 1,675 | 1,669 | 1,675 | 1,675 | +6 (+0.36%) | 800 |
30 Nov 2022 | JPY | 1,662 | 1,669 | 1,662 | 1,669 | 1,669 | +7 (+0.42%) | 400 |
29 Nov 2022 | JPY | 1,670 | 1,670 | 1,658 | 1,662 | 1,662 | -2 (-0.12%) | 800 |
28 Nov 2022 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | +14 (+0.85%) | 500 |
25 Nov 2022 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 100 |
24 Nov 2022 | JPY | 1,671 | 1,671 | 1,650 | 1,650 | 1,650 | -18 (-1.08%) | 1,600 |
22 Nov 2022 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | +3 (+0.18%) | 100 |
21 Nov 2022 | JPY | 1,666 | 1,666 | 1,651 | 1,665 | 1,665 | +12 (+0.73%) | 700 |
18 Nov 2022 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 200 |
17 Nov 2022 | JPY | 1,665 | 1,665 | 1,653 | 1,653 | 1,653 | -11 (-0.66%) | 1,000 |
16 Nov 2022 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 100 |
15 Nov 2022 | JPY | 1,665 | 1,665 | 1,664 | 1,664 | 1,664 | +13 (+0.79%) | 1,000 |
14 Nov 2022 | JPY | 1,650 | 1,651 | 1,650 | 1,651 | 1,651 | +1 (+0.06%) | 600 |
11 Nov 2022 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +1 (+0.06%) | 900 |
10 Nov 2022 | JPY | 1,649 | 1,649 | 1,648 | 1,649 | 1,649 | +10 (+0.61%) | 500 |
7 Nov 2022 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | -4 (-0.24%) | 200 |
4 Nov 2022 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | +8 (+0.49%) | 300 |
1 Nov 2022 | JPY | 1,643 | 1,643 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 300 |
31 Oct 2022 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | +1 (+0.06%) | 900 |
28 Oct 2022 | JPY | 1,632 | 1,632 | 1,629 | 1,629 | 1,629 | -8 (-0.49%) | 400 |
27 Oct 2022 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 200 |
26 Oct 2022 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 200 |
25 Oct 2022 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | 0.0 (0.0%) | 100 |
24 Oct 2022 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | +7 (+0.43%) | 500 |
21 Oct 2022 | JPY | 1,635 | 1,635 | 1,628 | 1,630 | 1,630 | +4 (+0.25%) | 400 |
20 Oct 2022 | JPY | 1,630 | 1,630 | 1,615 | 1,626 | 1,626 | -12 (-0.73%) | 1,900 |
19 Oct 2022 | JPY | 1,627 | 1,638 | 1,623 | 1,638 | 1,638 | +10 (+0.61%) | 1,000 |
18 Oct 2022 | JPY | 1,629 | 1,640 | 1,620 | 1,628 | 1,628 | -5 (-0.31%) | 1,900 |