Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,634 | 1,648 | 1,633 | 1,633 | 1,633 | +1 (+0.06%) | 900 |
14 Oct 2022 | JPY | 1,670 | 1,670 | 1,625 | 1,632 | 1,632 | -4 (-0.24%) | 1,200 |
13 Oct 2022 | JPY | 1,631 | 1,640 | 1,627 | 1,636 | 1,636 | +7 (+0.43%) | 700 |
12 Oct 2022 | JPY | 1,625 | 1,629 | 1,625 | 1,629 | 1,629 | +6 (+0.37%) | 600 |
11 Oct 2022 | JPY | 1,625 | 1,625 | 1,623 | 1,623 | 1,623 | -6 (-0.37%) | 300 |
7 Oct 2022 | JPY | 1,621 | 1,629 | 1,618 | 1,629 | 1,629 | +8 (+0.49%) | 1,700 |
6 Oct 2022 | JPY | 1,629 | 1,630 | 1,621 | 1,621 | 1,621 | -1 (-0.06%) | 1,000 |
5 Oct 2022 | JPY | 1,633 | 1,633 | 1,622 | 1,622 | 1,622 | +3 (+0.19%) | 300 |
4 Oct 2022 | JPY | 1,635 | 1,635 | 1,619 | 1,619 | 1,619 | -17 (-1.04%) | 1,200 |
3 Oct 2022 | JPY | 1,646 | 1,646 | 1,617 | 1,636 | 1,636 | -3 (-0.18%) | 800 |
29 Sep 2022 | JPY | 1,614 | 1,639 | 1,614 | 1,639 | 1,639 | +25 (+1.55%) | 900 |
28 Sep 2022 | JPY | 1,652 | 1,652 | 1,614 | 1,614 | 1,614 | -39 (-2.36%) | 1,300 |
27 Sep 2022 | JPY | 1,641 | 1,653 | 1,641 | 1,653 | 1,653 | +32 (+1.97%) | 400 |
26 Sep 2022 | JPY | 1,623 | 1,632 | 1,615 | 1,621 | 1,621 | +1 (+0.06%) | 2,500 |
22 Sep 2022 | JPY | 1,625 | 1,625 | 1,620 | 1,620 | 1,620 | -5 (-0.31%) | 1,500 |
21 Sep 2022 | JPY | 1,621 | 1,625 | 1,621 | 1,625 | 1,625 | -1 (-0.06%) | 300 |
20 Sep 2022 | JPY | 1,626 | 1,628 | 1,625 | 1,626 | 1,626 | +1 (+0.06%) | 900 |
16 Sep 2022 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
15 Sep 2022 | JPY | 1,631 | 1,631 | 1,625 | 1,625 | 1,625 | -6 (-0.37%) | 1,300 |
14 Sep 2022 | JPY | 1,631 | 1,631 | 1,621 | 1,631 | 1,631 | -1 (-0.06%) | 600 |
13 Sep 2022 | JPY | 1,629 | 1,640 | 1,629 | 1,632 | 1,632 | +1 (+0.06%) | 800 |
12 Sep 2022 | JPY | 1,629 | 1,631 | 1,622 | 1,631 | 1,631 | +18 (+1.12%) | 700 |
9 Sep 2022 | JPY | 1,650 | 1,650 | 1,602 | 1,613 | 1,613 | -37 (-2.24%) | 1,900 |
8 Sep 2022 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 300 |
7 Sep 2022 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 1,700 |
5 Sep 2022 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | -5 (-0.30%) | 700 |
2 Sep 2022 | JPY | 1,680 | 1,680 | 1,675 | 1,675 | 1,675 | -13 (-0.77%) | 900 |
1 Sep 2022 | JPY | 1,690 | 1,690 | 1,681 | 1,688 | 1,688 | -7 (-0.41%) | 300 |
31 Aug 2022 | JPY | 1,661 | 1,695 | 1,661 | 1,695 | 1,695 | +24 (+1.44%) | 600 |
30 Aug 2022 | JPY | 1,662 | 1,688 | 1,655 | 1,671 | 1,671 | -87 (-4.95%) | 9,900 |