Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | JPY | 1,707 | 1,776 | 1,707 | 1,758 | 1,758 | +20 (+1.15%) | 6,600 |
26 Aug 2022 | JPY | 1,735 | 1,741 | 1,735 | 1,738 | 1,738 | +5 (+0.29%) | 1,700 |
25 Aug 2022 | JPY | 1,725 | 1,733 | 1,725 | 1,733 | 1,733 | +10 (+0.58%) | 1,400 |
24 Aug 2022 | JPY | 1,723 | 1,724 | 1,713 | 1,723 | 1,723 | 0.0 (0.0%) | 900 |
23 Aug 2022 | JPY | 1,720 | 1,723 | 1,710 | 1,723 | 1,723 | +6 (+0.35%) | 1,000 |
22 Aug 2022 | JPY | 1,711 | 1,717 | 1,711 | 1,717 | 1,717 | -11 (-0.64%) | 400 |
19 Aug 2022 | JPY | 1,712 | 1,730 | 1,712 | 1,728 | 1,728 | +16 (+0.93%) | 1,900 |
17 Aug 2022 | JPY | 1,712 | 1,715 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 500 |
16 Aug 2022 | JPY | 1,710 | 1,712 | 1,710 | 1,712 | 1,712 | -4 (-0.23%) | 400 |
15 Aug 2022 | JPY | 1,711 | 1,717 | 1,711 | 1,716 | 1,716 | +1 (+0.06%) | 1,200 |
12 Aug 2022 | JPY | 1,716 | 1,730 | 1,713 | 1,715 | 1,715 | -10 (-0.58%) | 1,400 |
10 Aug 2022 | JPY | 1,723 | 1,725 | 1,722 | 1,725 | 1,725 | +10 (+0.58%) | 900 |
9 Aug 2022 | JPY | 1,721 | 1,721 | 1,711 | 1,715 | 1,715 | -15 (-0.87%) | 1,800 |
8 Aug 2022 | JPY | 1,726 | 1,730 | 1,701 | 1,730 | 1,730 | +5 (+0.29%) | 900 |
5 Aug 2022 | JPY | 1,729 | 1,736 | 1,725 | 1,725 | 1,725 | -4 (-0.23%) | 500 |
4 Aug 2022 | JPY | 1,725 | 1,729 | 1,700 | 1,729 | 1,729 | +9 (+0.52%) | 600 |
3 Aug 2022 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
2 Aug 2022 | JPY | 1,730 | 1,730 | 1,719 | 1,720 | 1,720 | -15 (-0.86%) | 600 |
1 Aug 2022 | JPY | 1,697 | 1,735 | 1,697 | 1,735 | 1,735 | +38 (+2.24%) | 1,400 |
29 Jul 2022 | JPY | 1,685 | 1,697 | 1,684 | 1,697 | 1,697 | 0.0 (0.0%) | 800 |
28 Jul 2022 | JPY | 1,690 | 1,699 | 1,680 | 1,697 | 1,697 | +7 (+0.41%) | 2,400 |
27 Jul 2022 | JPY | 1,691 | 1,700 | 1,690 | 1,690 | 1,690 | -1 (-0.06%) | 900 |
26 Jul 2022 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 300 |
25 Jul 2022 | JPY | 1,692 | 1,698 | 1,691 | 1,691 | 1,691 | -1 (-0.06%) | 500 |
22 Jul 2022 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 600 |
21 Jul 2022 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 100 |
20 Jul 2022 | JPY | 1,693 | 1,693 | 1,692 | 1,692 | 1,692 | -18 (-1.05%) | 200 |
19 Jul 2022 | JPY | 1,729 | 1,729 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 2,200 |
15 Jul 2022 | JPY | 1,712 | 1,712 | 1,691 | 1,700 | 1,700 | -2 (-0.12%) | 1,300 |
14 Jul 2022 | JPY | 1,702 | 1,702 | 1,702 | 1,702 | 1,702 | +2 (+0.12%) | 1,000 |