Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +3 (+0.18%) | 500 |
16 May 2024 | JPY | 1,672 | 1,675 | 1,672 | 1,675 | 1,675 | +5 (+0.30%) | 700 |
15 May 2024 | JPY | 1,676 | 1,677 | 1,670 | 1,670 | 1,670 | +7 (+0.42%) | 1,100 |
14 May 2024 | JPY | 1,660 | 1,663 | 1,660 | 1,663 | 1,663 | +3 (+0.18%) | 500 |
13 May 2024 | JPY | 1,677 | 1,677 | 1,651 | 1,660 | 1,660 | -16 (-0.95%) | 3,100 |
10 May 2024 | JPY | 1,676 | 1,676 | 1,670 | 1,676 | 1,676 | 0.0 (0.0%) | 2,100 |
9 May 2024 | JPY | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | -1 (-0.06%) | 400 |
8 May 2024 | JPY | 1,679 | 1,679 | 1,677 | 1,677 | 1,677 | -2 (-0.12%) | 800 |
7 May 2024 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 300 |
2 May 2024 | JPY | 1,685 | 1,685 | 1,679 | 1,679 | 1,679 | -6 (-0.36%) | 1,100 |
1 May 2024 | JPY | 1,676 | 1,685 | 1,676 | 1,685 | 1,685 | +10 (+0.60%) | 900 |
30 Apr 2024 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 100 |
26 Apr 2024 | JPY | 1,665 | 1,687 | 1,665 | 1,675 | 1,675 | -11 (-0.65%) | 1,100 |
25 Apr 2024 | JPY | 1,681 | 1,686 | 1,681 | 1,686 | 1,686 | +2 (+0.12%) | 500 |
24 Apr 2024 | JPY | 1,667 | 1,684 | 1,667 | 1,684 | 1,684 | +17 (+1.02%) | 1,900 |
23 Apr 2024 | JPY | 1,678 | 1,678 | 1,667 | 1,667 | 1,667 | +12 (+0.73%) | 1,500 |
22 Apr 2024 | JPY | 1,664 | 1,684 | 1,650 | 1,655 | 1,655 | -7 (-0.42%) | 2,900 |
19 Apr 2024 | JPY | 1,671 | 1,686 | 1,660 | 1,662 | 1,662 | -9 (-0.54%) | 1,700 |
18 Apr 2024 | JPY | 1,680 | 1,680 | 1,671 | 1,671 | 1,671 | -18 (-1.07%) | 900 |
17 Apr 2024 | JPY | 1,688 | 1,689 | 1,671 | 1,689 | 1,689 | 0.0 (0.0%) | 800 |
16 Apr 2024 | JPY | 1,694 | 1,695 | 1,670 | 1,689 | 1,689 | -5 (-0.30%) | 3,400 |
15 Apr 2024 | JPY | 1,680 | 1,694 | 1,680 | 1,694 | 1,694 | +9 (+0.53%) | 1,500 |
12 Apr 2024 | JPY | 1,685 | 1,685 | 1,677 | 1,685 | 1,685 | +9 (+0.54%) | 1,100 |
11 Apr 2024 | JPY | 1,680 | 1,685 | 1,676 | 1,676 | 1,676 | -2 (-0.12%) | 400 |
10 Apr 2024 | JPY | 1,683 | 1,683 | 1,677 | 1,678 | 1,678 | -6 (-0.36%) | 2,400 |
9 Apr 2024 | JPY | 1,684 | 1,684 | 1,673 | 1,684 | 1,684 | -1 (-0.06%) | 2,700 |
8 Apr 2024 | JPY | 1,684 | 1,685 | 1,678 | 1,685 | 1,685 | +8 (+0.48%) | 1,500 |
5 Apr 2024 | JPY | 1,690 | 1,690 | 1,677 | 1,677 | 1,677 | -16 (-0.95%) | 2,300 |
4 Apr 2024 | JPY | 1,680 | 1,693 | 1,680 | 1,693 | 1,693 | -1 (-0.06%) | 1,400 |
3 Apr 2024 | JPY | 1,697 | 1,697 | 1,681 | 1,694 | 1,694 | +14 (+0.83%) | 1,900 |