Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | JPY | 1,668 | 1,669 | 1,668 | 1,669 | 1,669 | +1 (+0.06%) | 200 |
25 May 2022 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | 0.0 (0.0%) | 100 |
24 May 2022 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | -1 (-0.06%) | 100 |
23 May 2022 | JPY | 1,669 | 1,670 | 1,669 | 1,669 | 1,669 | +12 (+0.72%) | 500 |
20 May 2022 | JPY | 1,666 | 1,666 | 1,657 | 1,657 | 1,657 | +2 (+0.12%) | 500 |
18 May 2022 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | -1 (-0.06%) | 400 |
17 May 2022 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | -6 (-0.36%) | 200 |
16 May 2022 | JPY | 1,669 | 1,669 | 1,662 | 1,662 | 1,662 | -6 (-0.36%) | 300 |
13 May 2022 | JPY | 1,668 | 1,668 | 1,668 | 1,668 | 1,668 | +14 (+0.85%) | 700 |
12 May 2022 | JPY | 1,652 | 1,654 | 1,652 | 1,654 | 1,654 | +7 (+0.43%) | 400 |
11 May 2022 | JPY | 1,642 | 1,650 | 1,642 | 1,647 | 1,647 | +9 (+0.55%) | 400 |
10 May 2022 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | -13 (-0.79%) | 300 |
9 May 2022 | JPY | 1,640 | 1,654 | 1,640 | 1,651 | 1,651 | +14 (+0.86%) | 600 |
6 May 2022 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | -13 (-0.79%) | 100 |
2 May 2022 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +12 (+0.73%) | 300 |
26 Apr 2022 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | -1 (-0.06%) | 100 |
21 Apr 2022 | JPY | 1,659 | 1,662 | 1,639 | 1,639 | 1,639 | +9 (+0.55%) | 300 |
20 Apr 2022 | JPY | 1,628 | 1,631 | 1,628 | 1,630 | 1,630 | +2 (+0.12%) | 300 |
19 Apr 2022 | JPY | 1,660 | 1,660 | 1,624 | 1,628 | 1,628 | -12 (-0.73%) | 2,700 |
18 Apr 2022 | JPY | 1,650 | 1,653 | 1,640 | 1,640 | 1,640 | -6 (-0.36%) | 1,500 |
15 Apr 2022 | JPY | 1,646 | 1,646 | 1,646 | 1,646 | 1,646 | +5 (+0.30%) | 600 |
14 Apr 2022 | JPY | 1,649 | 1,649 | 1,641 | 1,641 | 1,641 | +2 (+0.12%) | 500 |
12 Apr 2022 | JPY | 1,649 | 1,649 | 1,639 | 1,639 | 1,639 | +4 (+0.24%) | 600 |
8 Apr 2022 | JPY | 1,629 | 1,635 | 1,629 | 1,635 | 1,635 | +6 (+0.37%) | 200 |
7 Apr 2022 | JPY | 1,628 | 1,629 | 1,628 | 1,629 | 1,629 | -8 (-0.49%) | 400 |
6 Apr 2022 | JPY | 1,637 | 1,637 | 1,637 | 1,637 | 1,637 | +14 (+0.86%) | 100 |
5 Apr 2022 | JPY | 1,643 | 1,643 | 1,623 | 1,623 | 1,623 | +1 (+0.06%) | 700 |
4 Apr 2022 | JPY | 1,625 | 1,625 | 1,622 | 1,622 | 1,622 | -8 (-0.49%) | 200 |
1 Apr 2022 | JPY | 1,630 | 1,630 | 1,629 | 1,630 | 1,630 | +2 (+0.12%) | 500 |
31 Mar 2022 | JPY | 1,628 | 1,628 | 1,626 | 1,628 | 1,628 | -2 (-0.12%) | 400 |