Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,692 | 1,700 | 1,692 | 1,700 | 1,700 | +8 (+0.47%) | 400 |
15 Dec 2023 | JPY | 1,695 | 1,695 | 1,692 | 1,692 | 1,692 | -3 (-0.18%) | 1,000 |
14 Dec 2023 | JPY | 1,696 | 1,696 | 1,695 | 1,695 | 1,695 | -1 (-0.06%) | 800 |
13 Dec 2023 | JPY | 1,697 | 1,710 | 1,696 | 1,696 | 1,696 | 0.0 (0.0%) | 1,400 |
12 Dec 2023 | JPY | 1,701 | 1,702 | 1,696 | 1,696 | 1,696 | +3 (+0.18%) | 500 |
11 Dec 2023 | JPY | 1,706 | 1,706 | 1,693 | 1,693 | 1,693 | -12 (-0.70%) | 1,600 |
8 Dec 2023 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 1,200 |
7 Dec 2023 | JPY | 1,707 | 1,710 | 1,707 | 1,710 | 1,710 | +3 (+0.18%) | 1,500 |
6 Dec 2023 | JPY | 1,715 | 1,715 | 1,707 | 1,707 | 1,707 | -9 (-0.52%) | 400 |
5 Dec 2023 | JPY | 1,700 | 1,716 | 1,700 | 1,716 | 1,716 | +1 (+0.06%) | 2,000 |
4 Dec 2023 | JPY | 1,717 | 1,717 | 1,709 | 1,715 | 1,715 | -2 (-0.12%) | 1,400 |
1 Dec 2023 | JPY | 1,720 | 1,720 | 1,700 | 1,717 | 1,717 | -7 (-0.41%) | 2,500 |
30 Nov 2023 | JPY | 1,717 | 1,724 | 1,717 | 1,724 | 1,724 | +2 (+0.12%) | 300 |
29 Nov 2023 | JPY | 1,717 | 1,722 | 1,717 | 1,722 | 1,722 | 0.0 (0.0%) | 300 |
28 Nov 2023 | JPY | 1,722 | 1,722 | 1,718 | 1,722 | 1,722 | +5 (+0.29%) | 800 |
27 Nov 2023 | JPY | 1,720 | 1,720 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 1,000 |
24 Nov 2023 | JPY | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | +3 (+0.18%) | 200 |
22 Nov 2023 | JPY | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | 0.0 (0.0%) | 100 |
21 Nov 2023 | JPY | 1,720 | 1,720 | 1,714 | 1,714 | 1,714 | -6 (-0.35%) | 1,200 |
20 Nov 2023 | JPY | 1,714 | 1,720 | 1,713 | 1,720 | 1,720 | +1 (+0.06%) | 800 |
17 Nov 2023 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +3 (+0.17%) | 500 |
16 Nov 2023 | JPY | 1,714 | 1,716 | 1,711 | 1,716 | 1,716 | +4 (+0.23%) | 1,100 |
15 Nov 2023 | JPY | 1,709 | 1,712 | 1,709 | 1,712 | 1,712 | +1 (+0.06%) | 1,000 |
14 Nov 2023 | JPY | 1,706 | 1,711 | 1,706 | 1,711 | 1,711 | +3 (+0.18%) | 1,100 |
13 Nov 2023 | JPY | 1,710 | 1,710 | 1,707 | 1,708 | 1,708 | +2 (+0.12%) | 1,200 |
10 Nov 2023 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | +1 (+0.06%) | 100 |
9 Nov 2023 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,702 | 1,705 | 1,702 | 1,705 | 1,705 | +3 (+0.18%) | 500 |
6 Nov 2023 | JPY | 1,702 | 1,702 | 1,701 | 1,702 | 1,702 | +4 (+0.24%) | 600 |