Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,705 | 1,708 | 1,705 | 1,705 | 1,705 | -3 (-0.18%) | 1,900 |
16 Feb 2024 | JPY | 1,705 | 1,708 | 1,701 | 1,708 | 1,708 | +3 (+0.18%) | 1,800 |
15 Feb 2024 | JPY | 1,706 | 1,706 | 1,702 | 1,705 | 1,705 | -2 (-0.12%) | 2,500 |
14 Feb 2024 | JPY | 1,702 | 1,707 | 1,702 | 1,707 | 1,707 | +1 (+0.06%) | 1,900 |
13 Feb 2024 | JPY | 1,707 | 1,707 | 1,706 | 1,706 | 1,706 | -1 (-0.06%) | 300 |
9 Feb 2024 | JPY | 1,701 | 1,708 | 1,701 | 1,707 | 1,707 | +2 (+0.12%) | 2,300 |
8 Feb 2024 | JPY | 1,710 | 1,710 | 1,701 | 1,705 | 1,705 | +2 (+0.12%) | 1,800 |
7 Feb 2024 | JPY | 1,710 | 1,710 | 1,703 | 1,703 | 1,703 | -7 (-0.41%) | 700 |
6 Feb 2024 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +8 (+0.47%) | 500 |
5 Feb 2024 | JPY | 1,710 | 1,711 | 1,702 | 1,702 | 1,702 | -9 (-0.53%) | 2,000 |
2 Feb 2024 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 100 |
1 Feb 2024 | JPY | 1,711 | 1,711 | 1,704 | 1,711 | 1,711 | -2 (-0.12%) | 800 |
31 Jan 2024 | JPY | 1,713 | 1,713 | 1,705 | 1,713 | 1,713 | 0.0 (0.0%) | 600 |
30 Jan 2024 | JPY | 1,703 | 1,713 | 1,703 | 1,713 | 1,713 | +8 (+0.47%) | 1,900 |
29 Jan 2024 | JPY | 1,702 | 1,710 | 1,702 | 1,705 | 1,705 | +1 (+0.06%) | 900 |
26 Jan 2024 | JPY | 1,709 | 1,709 | 1,703 | 1,704 | 1,704 | -5 (-0.29%) | 1,000 |
25 Jan 2024 | JPY | 1,709 | 1,710 | 1,709 | 1,709 | 1,709 | +6 (+0.35%) | 300 |
24 Jan 2024 | JPY | 1,701 | 1,713 | 1,701 | 1,703 | 1,703 | -3 (-0.18%) | 600 |
23 Jan 2024 | JPY | 1,707 | 1,710 | 1,706 | 1,706 | 1,706 | -1 (-0.06%) | 800 |
22 Jan 2024 | JPY | 1,706 | 1,707 | 1,706 | 1,707 | 1,707 | +1 (+0.06%) | 400 |
19 Jan 2024 | JPY | 1,719 | 1,719 | 1,706 | 1,706 | 1,706 | -11 (-0.64%) | 500 |
18 Jan 2024 | JPY | 1,715 | 1,718 | 1,696 | 1,717 | 1,717 | -3 (-0.17%) | 2,700 |
17 Jan 2024 | JPY | 1,718 | 1,720 | 1,701 | 1,720 | 1,720 | +10 (+0.58%) | 3,000 |
16 Jan 2024 | JPY | 1,713 | 1,713 | 1,696 | 1,710 | 1,710 | +14 (+0.83%) | 1,100 |
15 Jan 2024 | JPY | 1,713 | 1,713 | 1,696 | 1,696 | 1,696 | -9 (-0.53%) | 2,200 |
12 Jan 2024 | JPY | 1,704 | 1,705 | 1,695 | 1,705 | 1,705 | 0.0 (0.0%) | 2,100 |
11 Jan 2024 | JPY | 1,715 | 1,717 | 1,702 | 1,705 | 1,705 | +4 (+0.24%) | 1,200 |
10 Jan 2024 | JPY | 1,700 | 1,717 | 1,700 | 1,701 | 1,701 | -1 (-0.06%) | 1,600 |
9 Jan 2024 | JPY | 1,716 | 1,716 | 1,700 | 1,702 | 1,702 | -14 (-0.82%) | 1,200 |
5 Jan 2024 | JPY | 1,709 | 1,718 | 1,709 | 1,716 | 1,716 | +11 (+0.65%) | 800 |