Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,705 | 1,705 | 1,696 | 1,696 | 1,696 | -9 (-0.53%) | 500 |
3 Oct 2023 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +1 (+0.06%) | 600 |
2 Oct 2023 | JPY | 1,704 | 1,704 | 1,703 | 1,704 | 1,704 | +10 (+0.59%) | 800 |
29 Sep 2023 | JPY | 1,700 | 1,700 | 1,694 | 1,694 | 1,694 | -6 (-0.35%) | 200 |
28 Sep 2023 | JPY | 1,699 | 1,700 | 1,689 | 1,700 | 1,700 | +2 (+0.12%) | 1,100 |
27 Sep 2023 | JPY | 1,686 | 1,698 | 1,686 | 1,698 | 1,698 | +2 (+0.12%) | 800 |
26 Sep 2023 | JPY | 1,696 | 1,696 | 1,685 | 1,696 | 1,696 | +5 (+0.30%) | 1,400 |
25 Sep 2023 | JPY | 1,680 | 1,697 | 1,680 | 1,691 | 1,691 | +2 (+0.12%) | 1,700 |
22 Sep 2023 | JPY | 1,680 | 1,690 | 1,680 | 1,689 | 1,689 | -1 (-0.06%) | 1,500 |
21 Sep 2023 | JPY | 1,681 | 1,690 | 1,681 | 1,690 | 1,690 | +9 (+0.54%) | 600 |
20 Sep 2023 | JPY | 1,686 | 1,686 | 1,681 | 1,681 | 1,681 | -13 (-0.77%) | 1,100 |
19 Sep 2023 | JPY | 1,689 | 1,694 | 1,686 | 1,694 | 1,694 | +6 (+0.36%) | 1,200 |
15 Sep 2023 | JPY | 1,693 | 1,693 | 1,688 | 1,688 | 1,688 | 0.0 (0.0%) | 900 |
14 Sep 2023 | JPY | 1,687 | 1,688 | 1,687 | 1,688 | 1,688 | -3 (-0.18%) | 500 |
13 Sep 2023 | JPY | 1,689 | 1,696 | 1,689 | 1,691 | 1,691 | +1 (+0.06%) | 1,300 |
12 Sep 2023 | JPY | 1,696 | 1,698 | 1,690 | 1,690 | 1,690 | -3 (-0.18%) | 900 |
11 Sep 2023 | JPY | 1,690 | 1,694 | 1,685 | 1,693 | 1,693 | +8 (+0.47%) | 700 |
8 Sep 2023 | JPY | 1,681 | 1,685 | 1,678 | 1,685 | 1,685 | +6 (+0.36%) | 900 |
7 Sep 2023 | JPY | 1,679 | 1,683 | 1,676 | 1,679 | 1,679 | 0.0 (0.0%) | 1,500 |
6 Sep 2023 | JPY | 1,685 | 1,687 | 1,679 | 1,679 | 1,679 | -6 (-0.36%) | 700 |
5 Sep 2023 | JPY | 1,685 | 1,685 | 1,675 | 1,685 | 1,685 | +6 (+0.36%) | 800 |
4 Sep 2023 | JPY | 1,676 | 1,679 | 1,671 | 1,679 | 1,679 | 0.0 (0.0%) | 2,200 |
1 Sep 2023 | JPY | 1,679 | 1,680 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 700 |
31 Aug 2023 | JPY | 1,685 | 1,685 | 1,678 | 1,679 | 1,679 | -6 (-0.36%) | 2,300 |
30 Aug 2023 | JPY | 1,664 | 1,699 | 1,664 | 1,685 | 1,685 | -70 (-3.99%) | 11,100 |
29 Aug 2023 | JPY | 1,750 | 1,755 | 1,734 | 1,755 | 1,755 | +23 (+1.33%) | 7,000 |
28 Aug 2023 | JPY | 1,727 | 1,742 | 1,723 | 1,732 | 1,732 | +5 (+0.29%) | 3,800 |
25 Aug 2023 | JPY | 1,710 | 1,728 | 1,709 | 1,727 | 1,727 | 0.0 (0.0%) | 3,300 |
24 Aug 2023 | JPY | 1,730 | 1,733 | 1,681 | 1,727 | 1,727 | -4 (-0.23%) | 7,100 |
23 Aug 2023 | JPY | 1,729 | 1,731 | 1,729 | 1,731 | 1,731 | +2 (+0.12%) | 2,400 |