Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,730 | 1,733 | 1,681 | 1,727 | 1,727 | -4 (-0.23%) | 7,100 |
23 Aug 2023 | JPY | 1,729 | 1,731 | 1,729 | 1,731 | 1,731 | +2 (+0.12%) | 2,400 |
22 Aug 2023 | JPY | 1,733 | 1,733 | 1,729 | 1,729 | 1,729 | -7 (-0.40%) | 800 |
21 Aug 2023 | JPY | 1,729 | 1,736 | 1,729 | 1,736 | 1,736 | +7 (+0.40%) | 1,200 |
18 Aug 2023 | JPY | 1,730 | 1,730 | 1,729 | 1,729 | 1,729 | -1 (-0.06%) | 300 |
17 Aug 2023 | JPY | 1,728 | 1,733 | 1,728 | 1,730 | 1,730 | -10 (-0.57%) | 1,100 |
16 Aug 2023 | JPY | 1,740 | 1,740 | 1,739 | 1,740 | 1,740 | 0.0 (0.0%) | 800 |
15 Aug 2023 | JPY | 1,740 | 1,742 | 1,731 | 1,740 | 1,740 | +8 (+0.46%) | 1,800 |
14 Aug 2023 | JPY | 1,729 | 1,732 | 1,728 | 1,732 | 1,732 | +5 (+0.29%) | 1,900 |
10 Aug 2023 | JPY | 1,730 | 1,730 | 1,727 | 1,727 | 1,727 | -4 (-0.23%) | 1,200 |
9 Aug 2023 | JPY | 1,737 | 1,737 | 1,726 | 1,731 | 1,731 | +5 (+0.29%) | 1,600 |
8 Aug 2023 | JPY | 1,723 | 1,729 | 1,723 | 1,726 | 1,726 | +3 (+0.17%) | 400 |
7 Aug 2023 | JPY | 1,739 | 1,739 | 1,723 | 1,723 | 1,723 | -13 (-0.75%) | 2,000 |
4 Aug 2023 | JPY | 1,723 | 1,736 | 1,723 | 1,736 | 1,736 | +13 (+0.75%) | 900 |
3 Aug 2023 | JPY | 1,723 | 1,734 | 1,723 | 1,723 | 1,723 | -2 (-0.12%) | 1,500 |
2 Aug 2023 | JPY | 1,740 | 1,741 | 1,723 | 1,725 | 1,725 | -15 (-0.86%) | 1,600 |
1 Aug 2023 | JPY | 1,742 | 1,742 | 1,739 | 1,740 | 1,740 | -1 (-0.06%) | 1,300 |
31 Jul 2023 | JPY | 1,739 | 1,741 | 1,739 | 1,741 | 1,741 | +6 (+0.35%) | 600 |
28 Jul 2023 | JPY | 1,735 | 1,741 | 1,735 | 1,735 | 1,735 | +5 (+0.29%) | 2,600 |
27 Jul 2023 | JPY | 1,733 | 1,733 | 1,730 | 1,730 | 1,730 | -3 (-0.17%) | 700 |
26 Jul 2023 | JPY | 1,725 | 1,735 | 1,725 | 1,733 | 1,733 | +3 (+0.17%) | 1,300 |
25 Jul 2023 | JPY | 1,730 | 1,730 | 1,723 | 1,730 | 1,730 | +1 (+0.06%) | 1,500 |
24 Jul 2023 | JPY | 1,718 | 1,729 | 1,714 | 1,729 | 1,729 | +11 (+0.64%) | 500 |
21 Jul 2023 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | -2 (-0.12%) | 300 |
20 Jul 2023 | JPY | 1,730 | 1,730 | 1,710 | 1,720 | 1,720 | -6 (-0.35%) | 2,700 |
19 Jul 2023 | JPY | 1,722 | 1,726 | 1,722 | 1,726 | 1,726 | 0.0 (0.0%) | 400 |
18 Jul 2023 | JPY | 1,712 | 1,732 | 1,712 | 1,726 | 1,726 | -2 (-0.12%) | 1,000 |
14 Jul 2023 | JPY | 1,712 | 1,728 | 1,711 | 1,728 | 1,728 | -5 (-0.29%) | 2,500 |
13 Jul 2023 | JPY | 1,728 | 1,733 | 1,715 | 1,733 | 1,733 | +6 (+0.35%) | 2,300 |
12 Jul 2023 | JPY | 1,714 | 1,727 | 1,712 | 1,727 | 1,727 | +15 (+0.88%) | 1,100 |