Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | -7 (-0.41%) | 200 |
10 Jul 2023 | JPY | 1,723 | 1,723 | 1,703 | 1,719 | 1,719 | +10 (+0.59%) | 2,100 |
7 Jul 2023 | JPY | 1,720 | 1,720 | 1,709 | 1,709 | 1,709 | -6 (-0.35%) | 1,500 |
6 Jul 2023 | JPY | 1,717 | 1,717 | 1,715 | 1,715 | 1,715 | -2 (-0.12%) | 300 |
5 Jul 2023 | JPY | 1,717 | 1,717 | 1,702 | 1,717 | 1,717 | 0.0 (0.0%) | 1,900 |
4 Jul 2023 | JPY | 1,719 | 1,719 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 1,000 |
3 Jul 2023 | JPY | 1,699 | 1,717 | 1,699 | 1,717 | 1,717 | +18 (+1.06%) | 1,000 |
30 Jun 2023 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | -6 (-0.35%) | 500 |
29 Jun 2023 | JPY | 1,697 | 1,719 | 1,697 | 1,705 | 1,705 | +8 (+0.47%) | 3,600 |
28 Jun 2023 | JPY | 1,685 | 1,697 | 1,684 | 1,697 | 1,697 | 0.0 (0.0%) | 1,300 |
27 Jun 2023 | JPY | 1,695 | 1,697 | 1,695 | 1,697 | 1,697 | +11 (+0.65%) | 700 |
26 Jun 2023 | JPY | 1,693 | 1,693 | 1,686 | 1,686 | 1,686 | -7 (-0.41%) | 400 |
23 Jun 2023 | JPY | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 0 |
22 Jun 2023 | JPY | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 0.0 (0.0%) | 0 |
21 Jun 2023 | JPY | 1,690 | 1,693 | 1,690 | 1,693 | 1,693 | -2 (-0.12%) | 700 |
20 Jun 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 100 |
19 Jun 2023 | JPY | 1,690 | 1,695 | 1,690 | 1,695 | 1,695 | +7 (+0.41%) | 400 |
16 Jun 2023 | JPY | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | -1 (-0.06%) | 300 |
15 Jun 2023 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | -10 (-0.59%) | 700 |
14 Jun 2023 | JPY | 1,688 | 1,699 | 1,688 | 1,699 | 1,699 | +13 (+0.77%) | 400 |
13 Jun 2023 | JPY | 1,699 | 1,699 | 1,686 | 1,686 | 1,686 | +1 (+0.06%) | 900 |
12 Jun 2023 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -4 (-0.24%) | 400 |
9 Jun 2023 | JPY | 1,685 | 1,689 | 1,681 | 1,689 | 1,689 | -6 (-0.35%) | 400 |
8 Jun 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
7 Jun 2023 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | 0.0 (0.0%) | 0 |
6 Jun 2023 | JPY | 1,690 | 1,695 | 1,687 | 1,695 | 1,695 | +2 (+0.12%) | 800 |
5 Jun 2023 | JPY | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | +1 (+0.06%) | 600 |
2 Jun 2023 | JPY | 1,692 | 1,692 | 1,691 | 1,692 | 1,692 | 0.0 (0.0%) | 500 |
1 Jun 2023 | JPY | 1,688 | 1,692 | 1,683 | 1,692 | 1,692 | +11 (+0.65%) | 1,600 |
31 May 2023 | JPY | 1,678 | 1,687 | 1,678 | 1,681 | 1,681 | +1 (+0.06%) | 1,000 |